![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:03:30 | 3520.0 | 100 | AT | 3520.0 | 3521.0 | Sell | 2,398,002 | 11101 | LSE | |
01:03:30 | 3521.0 | 8 | AT | 3519.0 | 3521.0 | Buy | 2,397,902 | 11100 | LSE | |
01:03:30 | 3521.0 | 1 | AT | 3519.0 | 3521.0 | Buy | 2,397,894 | 11099 | LSE | |
01:03:30 | 3521.0 | 9 | AT | 3519.0 | 3521.0 | Buy | 2,397,893 | 11098 | LSE | |
01:03:30 | 3521.0 | 1 | AT | 3519.0 | 3521.0 | Buy | 2,397,884 | 11097 | LSE | |
01:03:29 | 3520.0 | 40 | AT | 3520.0 | 3521.0 | Sell | 2,397,883 | 11096 | LSE | |
01:03:29 | 3520.0 | 20 | AT | 3520.0 | 3521.0 | Sell | 2,397,843 | 11095 | LSE | |
01:03:29 | 3519.0 | 500 | AT | 3519.0 | 3521.0 | Sell | 2,397,823 | 11094 | LSE | |
01:03:08 | 3519.0 | 600 | AT | 3519.0 | 3521.0 | Sell | 2,397,323 | 11093 | LSE | |
01:03:08 | 3519.0 | 154 | AT | 3519.0 | 3521.0 | Sell | 2,396,723 | 11092 | LSE | |
01:03:08 | 3519.0 | 96 | AT | 3519.0 | 3521.0 | Sell | 2,396,569 | 11091 | LSE | |
01:03:08 | 3519.0 | 250 | AT | 3519.0 | 3521.0 | Sell | 2,396,473 | 11090 | LSE | |
01:03:08 | 3519.0 | 200 | AT | 3519.0 | 3521.0 | Sell | 2,396,223 | 11089 | LSE | |
01:03:08 | 3519.0 | 147 | AT | 3519.0 | 3521.0 | Sell | 2,396,023 | 11088 | LSE | |
01:03:08 | 3519.0 | 140 | AT | 3519.0 | 3521.0 | Sell | 2,395,876 | 11087 | LSE | |
01:03:02 | 3520.0 | 1 | AT | 3520.0 | 3521.0 | Sell | 2,395,736 | 11086 | LSE | |
01:03:02 | 3521.0 | 9 | AT | 3519.0 | 3521.0 | Buy | 2,395,735 | 11085 | LSE | |
01:03:02 | 3520.0 | 7 | AT | 3520.0 | 3521.0 | Sell | 2,395,726 | 11084 | LSE | |
01:03:01 | 3521.0 | 3 | AT | 3519.0 | 3521.0 | Buy | 2,395,719 | 11083 | LSE | |
01:03:01 | 3521.0 | 9 | AT | 3519.0 | 3521.0 | Buy | 2,395,716 | 11082 | LSE | |
01:03:01 | 3521.0 | 1 | AT | 3519.0 | 3521.0 | Buy | 2,395,707 | 11081 | LSE | |
01:03:01 | 3521.0 | 180 | AT | 3519.0 | 3521.0 | Buy | 2,395,706 | 11080 | LSE | |
01:03:01 | 3522.0 | 25 | AT | 3519.0 | 3522.0 | Buy | 2,395,526 | 11079 | LSE | |
01:03:01 | 3522.0 | 30 | AT | 3519.0 | 3522.0 | Buy | 2,395,501 | 11078 | LSE | |
01:03:01 | 3522.0 | 88 | AT | 3519.0 | 3522.0 | Buy | 2,395,471 | 11077 | LSE | |
01:03:01 | 3522.0 | 15 | AT | 3519.0 | 3522.0 | Buy | 2,395,383 | 11076 | LSE | |
01:03:01 | 3522.0 | 40 | AT | 3521.0 | 3522.0 | Buy | 2,395,368 | 11075 | LSE | |
01:03:01 | 3522.0 | 45 | AT | 3521.0 | 3522.0 | Buy | 2,395,328 | 11074 | LSE | |
01:03:01 | 3521.0 | 140 | AT | 3519.0 | 3521.0 | Buy | 2,395,283 | 11073 | LSE | |
01:03:01 | 3521.0 | 40 | AT | 3519.0 | 3521.0 | Buy | 2,395,143 | 11072 | LSE | |
01:03:01 | 3521.0 | 55 | AT | 3519.0 | 3521.0 | Buy | 2,395,103 | 11071 | LSE | |
01:03:01 | 3521.0 | 25 | AT | 3519.0 | 3521.0 | Buy | 2,395,048 | 11070 | LSE | |
01:03:01 | 3521.0 | 40 | AT | 3519.0 | 3521.0 | Buy | 2,395,023 | 11069 | LSE | |
01:03:01 | 3521.0 | 176 | AT | 3519.0 | 3521.0 | Buy | 2,394,983 | 11068 | LSE | |
01:03:01 | 3520.0 | 310 | AT | 3519.0 | 3520.0 | Buy | 2,394,807 | 11067 | LSE | |
01:03:01 | 3520.0 | 264 | AT | 3519.0 | 3520.0 | Buy | 2,394,497 | 11066 | LSE | |
01:03:01 | 3520.0 | 1 | AT | 3519.0 | 3520.0 | Buy | 2,394,233 | 11065 | LSE | |
01:03:01 | 3520.0 | 17 | AT | 3519.0 | 3520.0 | Buy | 2,394,232 | 11064 | LSE | |
01:03:00 | 3520.0 | 10 | AT | 3519.0 | 3520.0 | Buy | 2,394,215 | 11063 | LSE | |
01:03:00 | 3520.0 | 17 | AT | 3519.0 | 3520.0 | Buy | 2,394,205 | 11062 | LSE | |
01:03:00 | 3520.0 | 120 | AT | 3519.0 | 3520.0 | Buy | 2,394,188 | 11061 | LSE | |
01:03:00 | 3520.0 | 81 | AT | 3519.0 | 3520.0 | Buy | 2,394,068 | 11060 | LSE | |
01:03:00 | 3520.0 | 139 | AT | 3519.0 | 3520.0 | Buy | 2,393,987 | 11059 | LSE | |
01:03:00 | 3520.0 | 159 | AT | 3519.0 | 3520.0 | Buy | 2,393,848 | 11058 | LSE | |
01:03:00 | 3520.0 | 102 | AT | 3519.0 | 3520.0 | Buy | 2,393,689 | 11057 | LSE | |
01:02:59 | 3520.0 | 100 | AT | 3519.0 | 3520.0 | Buy | 2,393,587 | 11056 | LSE | |
01:02:59 | 3520.0 | 20 | AT | 3519.0 | 3520.0 | Buy | 2,393,487 | 11055 | LSE | |
01:02:59 | 3520.0 | 40 | AT | 3519.0 | 3520.0 | Buy | 2,393,467 | 11054 | LSE | |
01:02:59 | 3520.0 | 40 | AT | 3519.0 | 3520.0 | Buy | 2,393,427 | 11053 | LSE | |
01:02:59 | 3520.0 | 1 | AT | 3519.0 | 3520.0 | Buy | 2,393,387 | 11052 | LSE | |
01:02:59 | 3520.0 | 200 | AT | 3519.0 | 3520.0 | Buy | 2,393,386 | 11051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions