![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:57:13 | 3532.0 | 123 | AT | 3531.0 | 3532.0 | Buy | 1,849,842 | 6401 | LSE | |
23:57:13 | 3532.0 | 37 | AT | 3531.0 | 3532.0 | Buy | 1,849,719 | 6400 | LSE | |
23:57:13 | 3532.0 | 40 | AT | 3531.0 | 3532.0 | Buy | 1,849,682 | 6399 | LSE | |
23:57:13 | 3532.0 | 40 | AT | 3531.0 | 3532.0 | Buy | 1,849,642 | 6398 | LSE | |
23:57:13 | 3532.0 | 80 | AT | 3531.0 | 3532.0 | Buy | 1,849,602 | 6397 | LSE | |
23:57:13 | 3532.0 | 80 | AT | 3531.0 | 3532.0 | Buy | 1,849,522 | 6396 | LSE | |
23:57:13 | 3532.0 | 40 | AT | 3531.0 | 3532.0 | Buy | 1,849,442 | 6395 | LSE | |
23:57:13 | 3532.0 | 40 | AT | 3531.0 | 3532.0 | Buy | 1,849,402 | 6394 | LSE | |
23:57:12 | 3532.0 | 9 | AT | 3531.0 | 3532.0 | Buy | 1,849,362 | 6393 | LSE | |
23:57:12 | 3532.0 | 9 | AT | 3531.0 | 3532.0 | Buy | 1,849,353 | 6392 | LSE | |
23:57:11 | 3532.0 | 9 | AT | 3531.0 | 3532.0 | Buy | 1,849,344 | 6391 | LSE | |
23:57:11 | 3532.0 | 171 | AT | 3532.0 | 3534.0 | Sell | 1,849,335 | 6390 | LSE | |
23:57:11 | 3532.0 | 18 | AT | 3532.0 | 3534.0 | Sell | 1,849,164 | 6389 | LSE | |
23:56:56 | 3534.0 | 1 | AT | 3530.0 | 3534.0 | Buy | 1,849,146 | 6388 | LSE | |
23:56:56 | 3534.0 | 1 | AT | 3531.0 | 3534.0 | Buy | 1,849,145 | 6387 | LSE | |
23:56:55 | 3531.0 | 40 | AT | 3531.0 | 3534.0 | Sell | 1,849,144 | 6386 | LSE | |
23:56:55 | 3531.0 | 110 | AT | 3531.0 | 3534.0 | Sell | 1,849,104 | 6385 | LSE | |
23:56:40 | 3531.0 | 104 | AT | 3531.0 | 3534.0 | Sell | 1,848,994 | 6384 | LSE | |
23:56:40 | 3531.0 | 37 | AT | 3531.0 | 3534.0 | Sell | 1,848,890 | 6383 | LSE | |
23:56:40 | 3532.0 | 9 | AT | 3532.0 | 3534.0 | Sell | 1,848,853 | 6382 | LSE | |
23:56:02 | 3533.555 | 30 | O | 3532.0 | 3534.0 | Buy | 1,848,844 | 6381 | LSE | |
23:55:59 | 3531.0 | 70 | AT | 3531.0 | 3534.0 | Sell | 1,848,814 | 6380 | LSE | |
23:55:58 | 3532.0 | 61 | AT | 3532.0 | 3534.0 | Sell | 1,848,744 | 6379 | LSE | |
23:55:58 | 3532.0 | 140 | AT | 3532.0 | 3534.0 | Sell | 1,848,683 | 6378 | LSE | |
23:55:58 | 3532.0 | 12 | AT | 3532.0 | 3534.0 | Sell | 1,848,543 | 6377 | LSE | |
23:55:44 | 3535.0 | 1 | AT | 3530.0 | 3535.0 | Buy | 1,848,531 | 6376 | LSE | |
23:55:44 | 3535.0 | 16 | AT | 3530.0 | 3535.0 | Buy | 1,848,530 | 6375 | LSE | |
23:55:44 | 3535.0 | 31 | AT | 3530.0 | 3535.0 | Buy | 1,848,514 | 6374 | LSE | |
23:55:44 | 3535.0 | 2 | AT | 3530.0 | 3535.0 | Buy | 1,848,483 | 6373 | LSE | |
23:55:44 | 3535.0 | 5 | AT | 3530.0 | 3535.0 | Buy | 1,848,481 | 6372 | LSE | |
23:55:44 | 3535.0 | 32 | AT | 3530.0 | 3535.0 | Buy | 1,848,476 | 6371 | LSE | |
23:55:44 | 3535.0 | 14 | AT | 3530.0 | 3535.0 | Buy | 1,848,444 | 6370 | LSE | |
23:55:44 | 3533.0 | 220 | AT | 3533.0 | 3535.0 | Sell | 1,848,430 | 6369 | LSE | |
23:55:44 | 3533.0 | 12 | AT | 3533.0 | 3535.0 | Sell | 1,848,210 | 6368 | LSE | |
23:55:44 | 3534.0 | 9 | AT | 3534.0 | 3535.0 | Sell | 1,848,198 | 6367 | LSE | |
23:55:44 | 3534.0 | 25 | AT | 3534.0 | 3535.0 | Sell | 1,848,189 | 6366 | LSE | |
23:55:44 | 3535.0 | 31 | AT | 3534.0 | 3535.0 | Buy | 1,848,164 | 6365 | LSE | |
23:55:44 | 3534.0 | 31 | AT | 3534.0 | 3535.0 | Sell | 1,848,133 | 6364 | LSE | |
23:55:44 | 3532.0 | 63 | AT | 3532.0 | 3536.0 | Sell | 1,848,102 | 6363 | LSE | |
23:55:44 | 3532.0 | 52 | AT | 3532.0 | 3536.0 | Sell | 1,848,039 | 6362 | LSE | |
23:55:44 | 3532.0 | 143 | AT | 3532.0 | 3536.0 | Sell | 1,847,987 | 6361 | LSE | |
23:55:44 | 3536.0 | 117 | AT | 3536.0 | 3539.0 | Sell | 1,847,844 | 6360 | LSE | |
23:55:44 | 3536.0 | 45 | AT | 3536.0 | 3539.0 | Sell | 1,847,727 | 6359 | LSE | |
23:55:44 | 3536.0 | 36 | AT | 3536.0 | 3539.0 | Sell | 1,847,682 | 6358 | LSE | |
23:55:44 | 3536.0 | 35 | AT | 3536.0 | 3539.0 | Sell | 1,847,646 | 6357 | LSE | |
23:55:44 | 3537.0 | 91 | AT | 3537.0 | 3540.0 | Sell | 1,847,611 | 6356 | LSE | |
23:55:44 | 3537.0 | 119 | AT | 3537.0 | 3540.0 | Sell | 1,847,520 | 6355 | LSE | |
23:55:44 | 3537.0 | 286 | AT | 3537.0 | 3540.0 | Sell | 1,847,401 | 6354 | LSE | |
23:55:44 | 3537.0 | 216 | AT | 3537.0 | 3540.0 | Sell | 1,847,115 | 6353 | LSE | |
23:55:44 | 3537.0 | 198 | AT | 3537.0 | 3540.0 | Sell | 1,846,899 | 6352 | LSE | |
23:55:44 | 3537.0 | 200 | AT | 3537.0 | 3540.0 | Sell | 1,846,701 | 6351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions