ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.465
-0.73%
US Dollar vs AUD
1.49383
0.17%
Bitcoin
65,823.01
2.89%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,589.00
-22.00
( -0.61% )
Updated: 01:07:23
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11901 - 11851 (01:10-01:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:10:35 3520.0 200 AT 3520.0 3528.0 Sell
2,497,001 11901 LSE
01:10:35 3523.0 80 AT 3523.0 3528.0 Sell
2,496,801 11900 LSE
01:10:35 3523.0 286 AT 3523.0 3528.0 Sell
2,496,721 11899 LSE
01:10:35 3523.0 114 AT 3519.0 3523.0 Buy
2,496,435 11898 LSE
01:10:35 3523.0 750 AT 3519.0 3523.0 Buy
2,496,321 11897 LSE
01:10:35 3520.0 400 AT 3520.0 3523.0 Sell
2,495,571 11896 LSE
01:10:35 3520.0 200 AT 3520.0 3523.0 Sell
2,495,171 11895 LSE
01:10:35 3520.0 200 AT 3520.0 3526.0 Sell
2,494,971 11894 LSE
01:10:35 3520.0 200 AT 3520.0 3526.0 Sell
2,494,771 11893 LSE
01:10:35 3520.0 400 AT 3520.0 3526.0 Sell
2,494,571 11892 LSE
01:10:35 3522.0 100 AT 3520.0 3522.0 Buy
2,494,171 11891 LSE
01:10:35 3522.0 100 AT 3520.0 3522.0 Buy
2,494,071 11890 LSE
01:10:35 3522.0 100 AT 3520.0 3522.0 Buy
2,493,971 11889 LSE
01:10:35 3522.0 700 AT 3519.0 3522.0 Buy
2,493,871 11888 LSE
01:10:35 3520.0 200 AT 3520.0 3526.0 Sell
2,493,171 11887 LSE
01:10:35 3520.0 200 AT 3520.0 3526.0 Sell
2,492,971 11886 LSE
01:10:35 3521.0 100 AT 3521.0 3526.0 Sell
2,492,771 11885 LSE
01:10:35 3520.0 200 AT 3520.0 3526.0 Sell
2,492,671 11884 LSE
01:10:35 3523.0 20 AT 3523.0 3526.0 Sell
2,492,471 11883 LSE
01:10:35 3523.0 40 AT 3523.0 3526.0 Sell
2,492,451 11882 LSE
01:10:35 3523.0 101 AT 3523.0 3526.0 Sell
2,492,411 11881 LSE
01:10:35 3523.0 259 AT 3520.0 3523.0 Buy
2,492,310 11880 LSE
01:10:35 3523.0 548 AT 3520.0 3523.0 Buy
2,492,051 11879 LSE
01:10:35 3520.0 60 AT 3520.0 3526.0 Sell
2,491,503 11878 LSE
01:10:35 3520.0 340 AT 3520.0 3526.0 Sell
2,491,443 11877 LSE
01:10:35 3520.0 200 AT 3520.0 3526.0 Sell
2,491,103 11876 LSE
01:10:35 3520.0 400 AT 3520.0 3526.0 Sell
2,490,903 11875 LSE
01:10:34 3521.0 100 AT 3521.0 3526.0 Sell
2,490,503 11874 LSE
01:10:34 3520.0 18 AT 3520.0 3526.0 Sell
2,490,403 11873 LSE
01:10:34 3520.0 46 AT 3520.0 3526.0 Sell
2,490,385 11872 LSE
01:10:34 3520.0 80 AT 3520.0 3526.0 Sell
2,490,339 11871 LSE
01:10:34 3520.0 256 AT 3520.0 3526.0 Sell
2,490,259 11870 LSE
01:10:34 3520.0 80 AT 3520.0 3526.0 Sell
2,490,003 11869 LSE
01:10:34 3520.0 46 AT 3520.0 3526.0 Sell
2,489,923 11868 LSE
01:10:34 3520.0 18 AT 3520.0 3526.0 Sell
2,489,877 11867 LSE
01:10:34 3520.0 256 AT 3520.0 3526.0 Sell
2,489,859 11866 LSE
01:10:34 3515.0 200 AT 3511.0 3515.0 Buy
2,489,603 11865 LSE
01:10:34 3515.0 300 AT 3511.0 3515.0 Buy
2,489,403 11864 LSE
01:10:34 3513.0 517 AT 3513.0 3529.0 Sell
2,489,103 11863 LSE
01:10:34 3515.0 78 AT 3515.0 3529.0 Sell
2,488,586 11862 LSE
01:10:34 3516.0 654 AT 3516.0 3529.0 Sell
2,488,508 11861 LSE
01:10:34 3516.0 171 AT 3516.0 3529.0 Sell
2,487,854 11860 LSE
01:10:34 3516.0 202 AT 3516.0 3529.0 Sell
2,487,683 11859 LSE
01:10:34 3518.0 500 AT 3518.0 3529.0 Sell
2,487,481 11858 LSE
01:10:34 3518.0 171 AT 3518.0 3529.0 Sell
2,486,981 11857 LSE
01:10:34 3521.0 100 AT 3521.0 3529.0 Sell
2,486,810 11856 LSE
01:10:34 3519.0 193 AT 3519.0 3529.0 Sell
2,486,710 11855 LSE
01:10:34 3519.0 200 AT 3519.0 3529.0 Sell
2,486,517 11854 LSE
01:10:34 3519.0 500 AT 3519.0 3529.0 Sell
2,486,317 11853 LSE
01:10:34 3519.0 654 AT 3519.0 3529.0 Sell
2,485,817 11852 LSE
01:10:34 3520.0 654 AT 3520.0 3529.0 Sell
2,485,163 11851 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved