Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:22:47

Delayed by 15 minutes

Trade 5701 - 5651 (23:49-23:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:49:22	3544.0	500	AT	3544.0	3548.0	Sell		1,760,984	5701	LSE
23:49:22	3545.0	250	AT	3545.0	3548.0	Sell		1,760,484	5700	LSE
23:49:22	3545.0	250	AT	3545.0	3548.0	Sell		1,760,234	5699	LSE
23:49:22	3546.0	135	AT	3546.0	3548.0	Sell		1,759,984	5698	LSE
23:49:22	3546.0	400	AT	3546.0	3548.0	Sell		1,759,849	5697	LSE
23:49:22	3546.0	126	AT	3546.0	3548.0	Sell		1,759,449	5696	LSE
23:49:22	3547.0	1	AT	3547.0	3548.0	Sell		1,759,323	5695	LSE
23:49:22	3548.0	51	AT	3547.0	3548.0	Buy		1,759,322	5694	LSE
23:49:22	3548.0	49	AT	3547.0	3548.0	Buy		1,759,271	5693	LSE
23:49:22	3548.0	70	AT	3547.0	3548.0	Buy		1,759,222	5692	LSE
23:49:22	3548.0	130	AT	3547.0	3548.0	Buy		1,759,152	5691	LSE
23:49:18	3548.0	1	AT	3547.0	3548.0	Buy		1,759,022	5690	LSE
23:49:18	3548.0	13	AT	3547.0	3548.0	Buy		1,759,021	5689	LSE
23:49:18	3548.0	14	AT	3547.0	3548.0	Buy		1,759,008	5688	LSE
23:49:18	3548.0	13	AT	3547.0	3548.0	Buy		1,758,994	5687	LSE
23:49:17	3548.0	30	AT	3546.0	3548.0	Buy		1,758,981	5686	LSE
23:49:17	3548.0	120	AT	3546.0	3548.0	Buy		1,758,951	5685	LSE
23:49:17	3548.0	40	AT	3546.0	3548.0	Buy		1,758,831	5684	LSE
23:49:17	3548.0	80	AT	3546.0	3548.0	Buy		1,758,791	5683	LSE
23:49:17	3548.0	40	AT	3546.0	3548.0	Buy		1,758,711	5682	LSE
23:49:17	3548.0	40	AT	3546.0	3548.0	Buy		1,758,671	5681	LSE
23:49:17	3548.0	100	AT	3546.0	3548.0	Buy		1,758,631	5680	LSE
23:49:17	3548.0	132	AT	3546.0	3548.0	Buy		1,758,531	5679	LSE
23:49:17	3548.0	48	AT	3546.0	3548.0	Buy		1,758,399	5678	LSE
23:49:17	3548.0	20	AT	3546.0	3548.0	Buy		1,758,351	5677	LSE
23:49:17	3548.0	6	AT	3546.0	3548.0	Buy		1,758,331	5676	LSE
23:49:17	3548.0	1	AT	3546.0	3548.0	Buy		1,758,325	5675	LSE
23:49:17	3548.0	6	AT	3546.0	3548.0	Buy		1,758,324	5674	LSE
23:49:16	3547.0	7	AT	3547.0	3548.0	Sell		1,758,318	5673	LSE
23:49:16	3547.0	236	AT	3547.0	3548.0	Sell		1,758,311	5672	LSE
23:49:16	3547.0	100	AT	3547.0	3548.0	Sell		1,758,075	5671	LSE
23:49:15	3548.0	171	AT	3547.0	3548.0	Buy		1,757,975	5670	LSE
23:49:15	3548.0	29	AT	3547.0	3548.0	Buy		1,757,804	5669	LSE
23:49:13	3548.0	100	AT	3547.0	3548.0	Buy		1,757,775	5668	LSE
23:49:06	3548.0	2	AT	3547.0	3548.0	Buy		1,757,675	5667	LSE
23:49:06	3548.0	27	AT	3547.0	3548.0	Buy		1,757,673	5666	LSE
23:49:06	3548.0	5	AT	3547.0	3548.0	Buy		1,757,646	5665	LSE
23:49:06	3548.0	27	AT	3547.0	3548.0	Buy		1,757,641	5664	LSE
23:49:05	3548.0	100	AT	3547.0	3548.0	Buy		1,757,614	5663	LSE
23:49:05	3548.0	30	AT	3547.0	3548.0	Buy		1,757,514	5662	LSE
23:49:05	3548.0	92	AT	3547.0	3548.0	Buy		1,757,484	5661	LSE
23:49:05	3548.0	38	AT	3547.0	3548.0	Buy		1,757,392	5660	LSE
23:49:05	3548.0	110	AT	3547.0	3548.0	Buy		1,757,354	5659	LSE
23:49:05	3548.0	61	AT	3547.0	3548.0	Buy		1,757,244	5658	LSE
23:49:05	3548.0	160	AT	3547.0	3548.0	Buy		1,757,183	5657	LSE
23:49:05	3548.0	31	AT	3547.0	3548.0	Buy		1,757,023	5656	LSE
23:49:05	3548.0	69	AT	3547.0	3548.0	Buy		1,756,992	5655	LSE
23:49:04	3548.0	7	AT	3547.0	3548.0	Buy		1,756,923	5654	LSE
23:49:03	3548.0	12	AT	3547.0	3548.0	Buy		1,756,916	5653	LSE
23:49:03	3548.0	13	AT	3547.0	3548.0	Buy		1,756,904	5652	LSE
23:49:03	3547.0	53	AT	3547.0	3548.0	Sell		1,756,891	5651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions