ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.345
-0.87%
US Dollar vs AUD
1.49428
0.20%
Bitcoin
65,392.44
2.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,600.00
-11.00
( -0.30% )
Updated: 01:12:51
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11601 - 11551 (01:10-01:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:10:27 3525.0 197 AT 3522.0 3525.0 Buy
2,444,061 11601 LSE
01:10:27 3525.0 20 AT 3521.0 3525.0 Buy
2,443,864 11600 LSE
01:10:27 3525.0 50 AT 3521.0 3525.0 Buy
2,443,844 11599 LSE
01:10:27 3525.0 14 AT 3521.0 3525.0 Buy
2,443,794 11598 LSE
01:10:27 3525.0 163 AT 3521.0 3525.0 Buy
2,443,780 11597 LSE
01:10:27 3525.0 153 AT 3521.0 3525.0 Buy
2,443,617 11596 LSE
01:10:27 3525.0 50 AT 3521.0 3525.0 Buy
2,443,464 11595 LSE
01:10:27 3525.0 20 AT 3523.0 3525.0 Buy
2,443,414 11594 LSE
01:10:27 3521.0 18 AT 3520.0 3521.0 Buy
2,443,394 11593 LSE
01:10:27 3521.0 40 AT 3520.0 3521.0 Buy
2,443,376 11592 LSE
01:10:27 3521.0 20 AT 3520.0 3521.0 Buy
2,443,336 11591 LSE
01:10:27 3521.0 20 AT 3519.0 3521.0 Buy
2,443,316 11590 LSE
01:10:27 3521.0 40 AT 3519.0 3521.0 Buy
2,443,296 11589 LSE
01:10:27 3521.0 20 AT 3519.0 3521.0 Buy
2,443,256 11588 LSE
01:10:27 3521.0 29 AT 3519.0 3521.0 Buy
2,443,236 11587 LSE
01:10:27 3521.0 13 AT 3519.0 3521.0 Buy
2,443,207 11586 LSE
01:10:27 3521.0 680 AT 3519.0 3521.0 Buy
2,443,194 11585 LSE
01:10:27 3520.0 500 AT 3520.0 3525.0 Sell
2,442,514 11584 LSE
01:10:27 3521.0 100 AT 3521.0 3525.0 Sell
2,442,014 11583 LSE
01:10:27 3520.0 500 AT 3520.0 3525.0 Sell
2,441,914 11582 LSE
01:10:27 3520.0 500 AT 3520.0 3525.0 Sell
2,441,414 11581 LSE
01:10:27 3520.0 44 AT 3520.0 3525.0 Sell
2,440,914 11580 LSE
01:10:22 3520.0 91 AT 3520.0 3525.0 Sell
2,440,870 11579 LSE
01:10:22 3520.0 100 AT 3520.0 3525.0 Sell
2,440,779 11578 LSE
01:10:22 3520.0 100 AT 3520.0 3525.0 Sell
2,440,679 11577 LSE
01:10:22 3520.0 109 AT 3520.0 3525.0 Sell
2,440,579 11576 LSE
01:10:21 3520.0 49 AT 3520.0 3528.0 Sell
2,440,470 11575 LSE
01:10:21 3525.0 19 AT 3522.0 3525.0 Buy
2,440,421 11574 LSE
01:10:21 3525.0 20 AT 3522.0 3525.0 Buy
2,440,402 11573 LSE
01:10:21 3525.0 140 AT 3522.0 3525.0 Buy
2,440,382 11572 LSE
01:10:21 3522.0 61 AT 3522.0 3525.0 Sell
2,440,242 11571 LSE
01:10:21 3522.0 100 AT 3522.0 3525.0 Sell
2,440,181 11570 LSE
01:10:21 3522.0 80 AT 3522.0 3525.0 Sell
2,440,081 11569 LSE
01:10:21 3522.0 20 AT 3522.0 3525.0 Sell
2,440,001 11568 LSE
01:10:21 3522.0 20 AT 3522.0 3525.0 Sell
2,439,981 11567 LSE
01:10:21 3522.0 40 AT 3522.0 3525.0 Sell
2,439,961 11566 LSE
01:10:21 3522.0 20 AT 3522.0 3525.0 Sell
2,439,921 11565 LSE
01:10:21 3522.0 59 AT 3522.0 3525.0 Sell
2,439,901 11564 LSE
01:10:21 3520.0 318 AT 3520.0 3528.0 Sell
2,439,842 11563 LSE
01:10:21 3520.0 250 AT 3520.0 3528.0 Sell
2,439,524 11562 LSE
01:10:21 3520.0 200 AT 3520.0 3528.0 Sell
2,439,274 11561 LSE
01:10:20 3520.0 171 AT 3520.0 3528.0 Sell
2,439,074 11560 LSE
01:10:20 3521.0 171 AT 3521.0 3528.0 Sell
2,438,903 11559 LSE
01:10:20 3522.0 110 AT 3522.0 3528.0 Sell
2,438,732 11558 LSE
01:10:20 3523.0 326 AT 3523.0 3528.0 Sell
2,438,622 11557 LSE
01:10:20 3527.0 135 AT 3522.0 3527.0 Buy
2,438,296 11556 LSE
01:10:20 3520.0 500 AT 3520.0 3527.0 Sell
2,438,161 11555 LSE
01:10:20 3520.0 90 AT 3520.0 3527.0 Sell
2,437,661 11554 LSE
01:10:20 3521.0 322 AT 3521.0 3527.0 Sell
2,437,571 11553 LSE
01:10:20 3520.0 81 AT 3520.0 3527.0 Sell
2,437,249 11552 LSE
01:10:20 3520.0 500 AT 3520.0 3527.0 Sell
2,437,168 11551 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
USOTC
TRIRF
Triterras (CE)
GATE
PLYETH
PlayCoin [Qtum]
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved