Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

( -0.47% )

Updated: 01:09:42

Delayed by 15 minutes

Trade 751 - 701 (18:30-18:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:30:35	3517.0	135	AT	3517.0	3520.0	Sell		291,284	751	LSE
18:30:12	3517.0	145	AT	3517.0	3520.0	Sell		291,149	750	LSE
18:30:12	3517.0	80	AT	3517.0	3520.0	Sell		291,004	749	LSE
18:30:12	3517.0	35	AT	3517.0	3520.0	Sell		290,924	748	LSE
18:29:42	3520.0	1500	AT	3517.0	3520.0	Buy		290,889	747	LSE
18:29:32	3517.0	25	AT	3517.0	3520.0	Sell		289,389	746	LSE
18:29:10	3520.0	18	AT	3517.0	3520.0	Buy		289,364	745	LSE
18:28:49	3519.0	107	AT	3519.0	3520.0	Sell		289,346	744	LSE
18:28:49	3519.0	137	AT	3519.0	3520.0	Sell		289,239	743	LSE
18:28:49	3519.0	254	AT	3519.0	3520.0	Sell		289,102	742	LSE
18:28:49	3520.0	3	AT	3519.0	3520.0	Buy		288,848	741	LSE
18:28:49	3519.0	433	AT	3516.0	3519.0	Buy		288,845	740	LSE
18:25:19	3515.0	97	AT	3515.0	3520.0	Sell		288,412	739	LSE
18:25:19	3515.0	171	AT	3515.0	3520.0	Sell		288,315	738	LSE
18:25:19	3517.0	100	AT	3517.0	3520.0	Sell		288,144	737	LSE
18:25:19	3517.0	201	AT	3517.0	3520.0	Sell		288,044	736	LSE
18:25:19	3517.0	19	AT	3517.0	3520.0	Sell		287,843	735	LSE
18:24:19	3517.0	180	AT	3517.0	3520.0	Sell		287,824	734	LSE
18:24:19	3517.0	201	AT	3517.0	3520.0	Sell		287,644	733	LSE
18:24:19	3517.0	19	AT	3517.0	3520.0	Sell		287,443	732	LSE
18:24:19	3517.0	107	AT	3517.0	3520.0	Sell		287,424	731	LSE
18:24:19	3517.0	75	AT	3517.0	3520.0	Sell		287,317	730	LSE
18:24:19	3517.0	171	AT	3517.0	3520.0	Sell		287,242	729	LSE
18:24:17	3520.0	80	AT	3517.0	3520.0	Buy		287,071	728	LSE
18:24:17	3520.0	320	AT	3517.0	3520.0	Buy		286,991	727	LSE
18:24:17	3520.0	220	AT	3517.0	3520.0	Buy		286,671	726	LSE
18:24:17	3520.0	140	AT	3517.0	3520.0	Buy		286,451	725	LSE
18:24:17	3520.0	140	AT	3517.0	3520.0	Buy		286,311	724	LSE
18:23:47	3519.0	120	AT	3519.0	3520.0	Sell		286,171	723	LSE
18:23:47	3519.0	40	AT	3519.0	3520.0	Sell		286,051	722	LSE
18:23:47	3519.0	140	AT	3519.0	3520.0	Sell		286,011	721	LSE
18:23:47	3519.0	86	AT	3519.0	3520.0	Sell		285,871	720	LSE
18:23:47	3519.0	203	AT	3515.0	3519.0	Buy		285,785	719	LSE
18:23:47	3519.0	69	AT	3515.0	3519.0	Buy		285,582	718	LSE
18:23:47	3519.0	131	AT	3519.0	3520.0	Sell		285,513	717	LSE
18:23:47	3519.0	269	AT	3519.0	3520.0	Sell		285,382	716	LSE
18:23:47	3519.0	82	AT	3519.0	3520.0	Sell		285,113	715	LSE
18:23:47	3519.0	291	AT	3519.0	3520.0	Sell		285,031	714	LSE
18:23:47	3519.0	166	AT	3519.0	3520.0	Sell		284,740	713	LSE
18:23:47	3519.0	126	AT	3518.0	3519.0	Buy		284,574	712	LSE
18:23:47	3519.0	572	AT	3518.0	3519.0	Buy		284,448	711	LSE
18:23:47	3518.0	269	AT	3518.0	3519.0	Sell		283,876	710	LSE
18:23:47	3517.0	93	AT	3512.0	3517.0	Buy		283,607	709	LSE
18:23:47	3517.0	400	AT	3512.0	3517.0	Buy		283,514	708	LSE
18:23:47	3517.0	100	AT	3512.0	3517.0	Buy		283,114	707	LSE
18:23:47	3517.0	100	AT	3512.0	3517.0	Buy		283,014	706	LSE
18:23:47	3517.0	93	AT	3512.0	3517.0	Buy		282,914	705	LSE
18:23:47	3517.0	7	AT	3512.0	3517.0	Buy		282,821	704	LSE
18:23:47	3517.0	100	AT	3511.0	3517.0	Buy		282,814	703	LSE
18:23:47	3517.0	100	AT	3511.0	3517.0	Buy		282,714	702	LSE
18:23:47	3517.0	100	AT	3511.0	3517.0	Buy		282,614	701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions