Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:19:37

Delayed by 15 minutes

Trade 1401 - 1351 (19:48-19:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:48:52	3545.0	30	AT	3545.0	3548.0	Sell		755,051	1401	LSE
19:48:52	3545.0	107	AT	3545.0	3548.0	Sell		755,021	1400	LSE
19:48:52	3545.0	106	AT	3545.0	3548.0	Sell		754,914	1399	LSE
19:48:52	3545.0	105	AT	3545.0	3548.0	Sell		754,808	1398	LSE
19:48:52	3545.0	44	AT	3545.0	3548.0	Sell		754,703	1397	LSE
19:48:52	3545.0	171	AT	3545.0	3548.0	Sell		754,659	1396	LSE
19:48:52	3545.0	29	AT	3545.0	3548.0	Sell		754,488	1395	LSE
19:48:06	3545.614	1252	O	3545.0	3548.0	Sell		754,459	1394	LSE
19:46:56	3545.0	11	O	3545.0	3548.0	Sell		753,207	1393	LSE
19:44:56	3547.0	103	AT	3545.0	3547.0	Buy		753,196	1392	LSE
19:44:56	3547.0	144	AT	3545.0	3547.0	Buy		753,093	1391	LSE
19:44:55	3547.0	65	AT	3545.0	3547.0	Buy		752,949	1390	LSE
19:42:08	3546.0	49	AT	3545.0	3546.0	Buy		752,884	1389	LSE
19:42:07	3545.0	250	AT	3545.0	3546.0	Sell		752,835	1388	LSE
19:41:52	3546.0	116	AT	3543.0	3546.0	Buy		752,585	1387	LSE
19:41:51	3545.0	12	AT	3543.0	3545.0	Buy		752,469	1386	LSE
19:41:51	3545.0	132	AT	3543.0	3545.0	Buy		752,457	1385	LSE
19:41:51	3545.0	68	AT	3543.0	3545.0	Buy		752,325	1384	LSE
19:41:47	3545.0	132	AT	3543.0	3545.0	Buy		752,257	1383	LSE
19:41:47	3545.0	31	AT	3543.0	3545.0	Buy		752,125	1382	LSE
19:41:20	3544.0	26	AT	3543.0	3544.0	Buy		752,094	1381	LSE
19:41:16	3544.0	2	AT	3543.0	3544.0	Buy		752,068	1380	LSE
19:41:16	3544.0	217	AT	3543.0	3544.0	Buy		752,066	1379	LSE
19:41:13	3543.0	200	AT	3540.0	3543.0	Buy		751,849	1378	LSE
19:41:13	3543.0	106	AT	3540.0	3543.0	Buy		751,649	1377	LSE
19:39:31	3539.15	142	O	3539.0	3542.0	Sell		751,543	1376	LSE
19:39:04	3540.0	20	AT	3540.0	3543.0	Sell		751,401	1375	LSE
19:39:04	3540.0	65	AT	3540.0	3543.0	Sell		751,381	1374	LSE
19:39:04	3540.0	48	AT	3540.0	3543.0	Sell		751,316	1373	LSE
19:39:04	3540.0	6	AT	3540.0	3543.0	Sell		751,268	1372	LSE
19:39:04	3540.0	146	AT	3540.0	3543.0	Sell		751,262	1371	LSE
19:39:04	3540.0	54	AT	3540.0	3543.0	Sell		751,116	1370	LSE
19:39:04	3540.0	146	AT	3540.0	3543.0	Sell		751,062	1369	LSE
19:39:01	3540.603	74	O	3540.0	3543.0	Sell		750,916	1368	LSE
19:39:01	3542.0	100	AT	3539.0	3542.0	Buy		750,842	1367	LSE
19:39:01	3542.0	73	AT	3541.0	3542.0	Buy		750,742	1366	LSE
19:39:01	3542.0	171	AT	3541.0	3542.0	Buy		750,669	1365	LSE
19:39:01	3542.0	29	AT	3541.0	3542.0	Buy		750,498	1364	LSE
19:39:01	3542.0	77	AT	3541.0	3542.0	Buy		750,469	1363	LSE
19:39:01	3542.0	123	AT	3541.0	3542.0	Buy		750,392	1362	LSE
19:39:01	3542.0	171	AT	3541.0	3542.0	Buy		750,269	1361	LSE
19:39:01	3542.0	29	AT	3541.0	3542.0	Buy		750,098	1360	LSE
19:39:01	3542.0	77	AT	3541.0	3542.0	Buy		750,069	1359	LSE
19:39:01	3542.0	171	AT	3541.0	3542.0	Buy		749,992	1358	LSE
19:39:01	3542.0	29	AT	3541.0	3542.0	Buy		749,821	1357	LSE
19:39:01	3542.0	77	AT	3541.0	3542.0	Buy		749,792	1356	LSE
19:39:01	3542.0	171	AT	3535.0	3542.0	Buy		749,715	1355	LSE
19:39:01	3542.0	29	AT	3535.0	3542.0	Buy		749,544	1354	LSE
19:39:01	3540.0	171	AT	3540.0	3542.0	Sell		749,515	1353	LSE
19:39:01	3542.0	77	AT	3540.0	3542.0	Buy		749,344	1352	LSE
19:39:01	3542.0	118	AT	3540.0	3542.0	Buy		749,267	1351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions