ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.28
-0.95%
US Dollar vs AUD
1.49432
0.20%
Bitcoin
65,295.82
2.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,599.00
-12.00
( -0.33% )
Updated: 01:17:18
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3901 - 3851 (23:32-23:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:32:51 3520.0 4 AT 3518.0 3520.0 Buy
1,545,215 3901 LSE
23:32:51 3520.0 1 AT 3518.0 3520.0 Buy
1,545,211 3900 LSE
23:32:51 3520.0 20 AT 3518.0 3520.0 Buy
1,545,210 3899 LSE
23:32:51 3520.0 1 AT 3518.0 3520.0 Buy
1,545,190 3898 LSE
23:32:50 3520.0 77 AT 3518.0 3520.0 Buy
1,545,189 3897 LSE
23:32:50 3520.0 115 AT 3518.0 3520.0 Buy
1,545,112 3896 LSE
23:32:50 3520.0 160 AT 3518.0 3520.0 Buy
1,544,997 3895 LSE
23:32:50 3520.0 48 AT 3518.0 3520.0 Buy
1,544,837 3894 LSE
23:32:50 3520.0 1 AT 3518.0 3520.0 Buy
1,544,789 3893 LSE
23:32:50 3520.0 20 AT 3518.0 3520.0 Buy
1,544,788 3892 LSE
23:32:49 3520.0 1 AT 3518.0 3520.0 Buy
1,544,768 3891 LSE
23:32:49 3520.0 5 AT 3518.0 3520.0 Buy
1,544,767 3890 LSE
23:32:49 3520.0 92 AT 3518.0 3520.0 Buy
1,544,762 3889 LSE
23:32:46 3520.0 1 AT 3518.0 3520.0 Buy
1,544,670 3888 LSE
23:32:46 3520.0 2 AT 3518.0 3520.0 Buy
1,544,669 3887 LSE
23:32:46 3520.0 21 AT 3518.0 3520.0 Buy
1,544,667 3886 LSE
23:32:46 3520.0 72 AT 3518.0 3520.0 Buy
1,544,646 3885 LSE
23:32:46 3520.0 120 AT 3518.0 3520.0 Buy
1,544,574 3884 LSE
23:32:46 3520.0 8 AT 3518.0 3520.0 Buy
1,544,454 3883 LSE
23:32:46 3520.0 92 AT 3518.0 3520.0 Buy
1,544,446 3882 LSE
23:32:46 3520.0 80 AT 3518.0 3520.0 Buy
1,544,354 3881 LSE
23:32:46 3520.0 100 AT 3518.0 3520.0 Buy
1,544,274 3880 LSE
23:32:45 3520.0 1 AT 3518.0 3520.0 Buy
1,544,174 3879 LSE
23:32:45 3520.0 5 AT 3518.0 3520.0 Buy
1,544,173 3878 LSE
23:32:42 3520.0 6 AT 3518.0 3520.0 Buy
1,544,168 3877 LSE
23:32:41 3520.0 612 AT 3518.0 3520.0 Buy
1,544,162 3876 LSE
23:32:41 3520.0 63 AT 3518.0 3520.0 Buy
1,543,550 3875 LSE
23:32:41 3520.0 47 AT 3518.0 3520.0 Buy
1,543,487 3874 LSE
23:32:38 3520.0 4 AT 3518.0 3520.0 Buy
1,543,440 3873 LSE
23:32:38 3520.0 4 AT 3518.0 3520.0 Buy
1,543,436 3872 LSE
23:32:37 3520.0 90 AT 3518.0 3520.0 Buy
1,543,432 3871 LSE
23:32:37 3520.0 1 AT 3518.0 3520.0 Buy
1,543,342 3870 LSE
23:32:37 3520.0 1 AT 3518.0 3520.0 Buy
1,543,341 3869 LSE
23:32:36 3520.0 100 AT 3518.0 3520.0 Buy
1,543,340 3868 LSE
23:32:33 3520.0 5 AT 3518.0 3520.0 Buy
1,543,240 3867 LSE
23:32:33 3520.0 2 AT 3518.0 3520.0 Buy
1,543,235 3866 LSE
23:32:32 3520.0 29 AT 3518.0 3520.0 Buy
1,543,233 3865 LSE
23:32:32 3520.0 1 AT 3518.0 3520.0 Buy
1,543,204 3864 LSE
23:32:32 3520.0 106 AT 3518.0 3520.0 Buy
1,543,203 3863 LSE
23:32:32 3520.0 178 AT 3518.0 3520.0 Buy
1,543,097 3862 LSE
23:32:32 3520.0 32 AT 3518.0 3520.0 Buy
1,542,919 3861 LSE
23:32:32 3520.0 180 AT 3518.0 3520.0 Buy
1,542,887 3860 LSE
23:32:32 3520.0 10 AT 3518.0 3520.0 Buy
1,542,707 3859 LSE
23:32:32 3520.0 50 AT 3518.0 3520.0 Buy
1,542,697 3858 LSE
23:32:21 3518.0 352 AT 3518.0 3520.0 Sell
1,542,647 3857 LSE
23:32:21 3518.0 28 AT 3518.0 3520.0 Sell
1,542,295 3856 LSE
23:32:21 3518.0 20 AT 3518.0 3520.0 Sell
1,542,267 3855 LSE
23:32:21 3518.0 20 AT 3518.0 3520.0 Sell
1,542,247 3854 LSE
23:32:21 3518.0 100 AT 3518.0 3520.0 Sell
1,542,227 3853 LSE
23:32:21 3518.0 200 AT 3518.0 3520.0 Sell
1,542,127 3852 LSE
23:32:21 3518.0 20 AT 3518.0 3520.0 Sell
1,541,927 3851 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved