![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:53:18 | 3538.0 | 66 | AT | 3538.0 | 3540.0 | Sell | 1,827,171 | 6151 | LSE | |
23:53:18 | 3539.0 | 400 | AT | 3539.0 | 3540.0 | Sell | 1,827,105 | 6150 | LSE | |
23:53:18 | 3540.0 | 33 | AT | 3539.0 | 3540.0 | Buy | 1,826,705 | 6149 | LSE | |
23:53:18 | 3540.0 | 60 | AT | 3538.0 | 3540.0 | Buy | 1,826,672 | 6148 | LSE | |
23:53:17 | 3538.0 | 227 | AT | 3538.0 | 3540.0 | Sell | 1,826,612 | 6147 | LSE | |
23:53:17 | 3538.0 | 291 | AT | 3538.0 | 3540.0 | Sell | 1,826,385 | 6146 | LSE | |
23:53:17 | 3540.0 | 35 | AT | 3536.0 | 3540.0 | Buy | 1,826,094 | 6145 | LSE | |
23:53:17 | 3540.0 | 105 | AT | 3536.0 | 3540.0 | Buy | 1,826,059 | 6144 | LSE | |
23:53:17 | 3540.0 | 220 | AT | 3536.0 | 3540.0 | Buy | 1,825,954 | 6143 | LSE | |
23:53:17 | 3538.0 | 900 | AT | 3538.0 | 3540.0 | Sell | 1,825,734 | 6142 | LSE | |
23:53:17 | 3538.0 | 8 | AT | 3538.0 | 3540.0 | Sell | 1,824,834 | 6141 | LSE | |
23:53:17 | 3538.0 | 4 | AT | 3538.0 | 3540.0 | Sell | 1,824,826 | 6140 | LSE | |
23:53:17 | 3540.0 | 175 | AT | 3538.0 | 3540.0 | Buy | 1,824,822 | 6139 | LSE | |
23:53:17 | 3540.0 | 5 | AT | 3538.0 | 3540.0 | Buy | 1,824,647 | 6138 | LSE | |
23:53:17 | 3540.0 | 220 | AT | 3538.0 | 3540.0 | Buy | 1,824,642 | 6137 | LSE | |
23:53:17 | 3537.0 | 125 | AT | 3537.0 | 3540.0 | Sell | 1,824,422 | 6136 | LSE | |
23:53:14 | 3538.5 | 138 | O | 3537.0 | 3540.0 | 1,824,297 | 6135 | LSE | ||
23:52:58 | 3538.0 | 1 | AT | 3538.0 | 3540.0 | Sell | 1,824,159 | 6134 | LSE | |
23:52:58 | 3538.0 | 2 | AT | 3538.0 | 3540.0 | Sell | 1,824,158 | 6133 | LSE | |
23:52:58 | 3537.0 | 21 | AT | 3537.0 | 3540.0 | Sell | 1,824,156 | 6132 | LSE | |
23:52:58 | 3537.0 | 93 | AT | 3537.0 | 3540.0 | Sell | 1,824,135 | 6131 | LSE | |
23:52:42 | 3538.0 | 4 | AT | 3538.0 | 3540.0 | Sell | 1,824,042 | 6130 | LSE | |
23:52:42 | 3537.0 | 114 | AT | 3537.0 | 3540.0 | Sell | 1,824,038 | 6129 | LSE | |
23:52:39 | 3538.5 | 136 | O | 3537.0 | 3540.0 | 1,823,924 | 6128 | LSE | ||
23:52:30 | 3538.0 | 2 | AT | 3538.0 | 3540.0 | Sell | 1,823,788 | 6127 | LSE | |
23:52:30 | 3538.0 | 5 | AT | 3538.0 | 3540.0 | Sell | 1,823,786 | 6126 | LSE | |
23:52:30 | 3540.0 | 16 | AT | 3538.0 | 3540.0 | Buy | 1,823,781 | 6125 | LSE | |
23:52:30 | 3540.0 | 60 | AT | 3538.0 | 3540.0 | Buy | 1,823,765 | 6124 | LSE | |
23:52:30 | 3538.0 | 1 | AT | 3538.0 | 3540.0 | Sell | 1,823,705 | 6123 | LSE | |
23:52:30 | 3540.0 | 66 | AT | 3538.0 | 3540.0 | Buy | 1,823,704 | 6122 | LSE | |
23:52:30 | 3540.0 | 17 | AT | 3538.0 | 3540.0 | Buy | 1,823,638 | 6121 | LSE | |
23:52:30 | 3540.0 | 61 | AT | 3538.0 | 3540.0 | Buy | 1,823,621 | 6120 | LSE | |
23:52:30 | 3538.0 | 9 | AT | 3538.0 | 3540.0 | Sell | 1,823,560 | 6119 | LSE | |
23:52:29 | 3540.0 | 26 | AT | 3537.0 | 3540.0 | Buy | 1,823,551 | 6118 | LSE | |
23:52:29 | 3540.0 | 27 | AT | 3537.0 | 3540.0 | Buy | 1,823,525 | 6117 | LSE | |
23:52:29 | 3538.0 | 30 | AT | 3538.0 | 3540.0 | Sell | 1,823,498 | 6116 | LSE | |
23:52:29 | 3540.0 | 116 | AT | 3537.0 | 3540.0 | Buy | 1,823,468 | 6115 | LSE | |
23:52:29 | 3540.0 | 3 | AT | 3538.0 | 3540.0 | Buy | 1,823,352 | 6114 | LSE | |
23:52:29 | 3540.0 | 147 | AT | 3538.0 | 3540.0 | Buy | 1,823,349 | 6113 | LSE | |
23:52:29 | 3540.0 | 3 | AT | 3538.0 | 3540.0 | Buy | 1,823,202 | 6112 | LSE | |
23:52:29 | 3540.0 | 247 | AT | 3538.0 | 3540.0 | Buy | 1,823,199 | 6111 | LSE | |
23:52:29 | 3540.0 | 153 | AT | 3538.0 | 3540.0 | Buy | 1,822,952 | 6110 | LSE | |
23:52:29 | 3537.0 | 200 | AT | 3537.0 | 3540.0 | Sell | 1,822,799 | 6109 | LSE | |
23:52:29 | 3537.0 | 200 | AT | 3537.0 | 3540.0 | Sell | 1,822,599 | 6108 | LSE | |
23:52:29 | 3537.0 | 71 | AT | 3537.0 | 3540.0 | Sell | 1,822,399 | 6107 | LSE | |
23:52:29 | 3537.0 | 14 | AT | 3537.0 | 3540.0 | Sell | 1,822,328 | 6106 | LSE | |
23:52:29 | 3537.0 | 35 | AT | 3537.0 | 3540.0 | Sell | 1,822,314 | 6105 | LSE | |
23:52:29 | 3537.0 | 20 | AT | 3537.0 | 3540.0 | Sell | 1,822,279 | 6104 | LSE | |
23:52:29 | 3537.0 | 260 | AT | 3537.0 | 3540.0 | Sell | 1,822,259 | 6103 | LSE | |
23:52:29 | 3537.0 | 200 | AT | 3537.0 | 3540.0 | Sell | 1,821,999 | 6102 | LSE | |
23:52:29 | 3537.0 | 18 | AT | 3537.0 | 3540.0 | Sell | 1,821,799 | 6101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions