Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:16:18

Delayed by 15 minutes

Trade 8301 - 8251 (00:21-00:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:21:58	3527.0	5	AT	3525.0	3527.0	Buy		2,045,107	8301	LSE
00:21:57	3527.0	2	AT	3527.0	3529.0	Sell		2,045,102	8300	LSE
00:21:57	3525.0	200	AT	3525.0	3529.0	Sell		2,045,100	8299	LSE
00:21:57	3525.0	100	AT	3525.0	3529.0	Sell		2,044,900	8298	LSE
00:21:57	3525.0	500	AT	3525.0	3529.0	Sell		2,044,800	8297	LSE
00:21:57	3525.0	60	AT	3525.0	3529.0	Sell		2,044,300	8296	LSE
00:21:57	3525.0	50	AT	3525.0	3529.0	Sell		2,044,240	8295	LSE
00:21:54	3527.0	1	AT	3527.0	3529.0	Sell		2,044,190	8294	LSE
00:21:54	3529.0	2	AT	3525.0	3529.0	Buy		2,044,189	8293	LSE
00:21:54	3527.0	1	AT	3527.0	3529.0	Sell		2,044,187	8292	LSE
00:21:54	3529.0	39	AT	3525.0	3529.0	Buy		2,044,186	8291	LSE
00:21:54	3529.0	4	AT	3525.0	3529.0	Buy		2,044,147	8290	LSE
00:21:54	3529.0	1	AT	3525.0	3529.0	Buy		2,044,143	8289	LSE
00:21:54	3527.0	2	AT	3527.0	3529.0	Sell		2,044,142	8288	LSE
00:21:54	3529.0	1	AT	3525.0	3529.0	Buy		2,044,140	8287	LSE
00:21:54	3529.0	43	AT	3525.0	3529.0	Buy		2,044,139	8286	LSE
00:21:54	3529.0	1	AT	3525.0	3529.0	Buy		2,044,096	8285	LSE
00:21:54	3527.0	36	AT	3527.0	3529.0	Sell		2,044,095	8284	LSE
00:21:54	3527.0	6	AT	3527.0	3529.0	Sell		2,044,059	8283	LSE
00:21:53	3526.0	394	AT	3526.0	3529.0	Sell		2,044,053	8282	LSE
00:21:53	3526.0	500	AT	3526.0	3529.0	Sell		2,043,659	8281	LSE
00:21:53	3526.0	58	AT	3526.0	3529.0	Sell		2,043,159	8280	LSE
00:21:53	3526.0	48	AT	3526.0	3529.0	Sell		2,043,101	8279	LSE
00:21:53	3526.0	202	AT	3526.0	3529.0	Sell		2,043,053	8278	LSE
00:21:53	3526.0	221	AT	3526.0	3529.0	Sell		2,042,851	8277	LSE
00:21:53	3527.0	2	AT	3527.0	3529.0	Sell		2,042,630	8276	LSE
00:21:53	3529.0	27	AT	3526.0	3529.0	Buy		2,042,628	8275	LSE
00:21:53	3527.0	1	AT	3527.0	3529.0	Sell		2,042,601	8274	LSE
00:21:53	3529.0	3	AT	3526.0	3529.0	Buy		2,042,600	8273	LSE
00:21:53	3529.0	13	AT	3526.0	3529.0	Buy		2,042,597	8272	LSE
00:21:53	3529.0	32	AT	3526.0	3529.0	Buy		2,042,584	8271	LSE
00:21:53	3529.0	5	AT	3526.0	3529.0	Buy		2,042,552	8270	LSE
00:21:53	3529.0	2	AT	3526.0	3529.0	Buy		2,042,547	8269	LSE
00:21:53	3527.0	4	AT	3527.0	3529.0	Sell		2,042,545	8268	LSE
00:21:52	3529.0	5	AT	3526.0	3529.0	Buy		2,042,541	8267	LSE
00:21:52	3527.0	36	AT	3527.0	3529.0	Sell		2,042,536	8266	LSE
00:21:52	3529.0	100	AT	3527.0	3529.0	Buy		2,042,500	8265	LSE
00:21:52	3529.0	21	AT	3526.0	3529.0	Buy		2,042,400	8264	LSE
00:21:52	3527.0	63	AT	3526.0	3527.0	Buy		2,042,379	8263	LSE
00:21:52	3527.0	27	AT	3526.0	3527.0	Buy		2,042,316	8262	LSE
00:21:52	3527.0	100	AT	3526.0	3527.0	Buy		2,042,289	8261	LSE
00:21:52	3527.0	171	AT	3527.0	3529.0	Sell		2,042,189	8260	LSE
00:21:52	3527.0	300	AT	3527.0	3529.0	Sell		2,042,018	8259	LSE
00:21:52	3527.0	500	AT	3527.0	3529.0	Sell		2,041,718	8258	LSE
00:21:52	3527.0	6	AT	3527.0	3529.0	Sell		2,041,218	8257	LSE
00:21:52	3526.0	209	AT	3526.0	3529.0	Sell		2,041,212	8256	LSE
00:21:43	3527.0	7	AT	3527.0	3529.0	Sell		2,041,003	8255	LSE
00:21:43	3526.0	222	AT	3526.0	3529.0	Sell		2,040,996	8254	LSE
00:21:29	3529.0	3	AT	3526.0	3529.0	Buy		2,040,774	8253	LSE
00:21:29	3527.0	2	AT	3527.0	3529.0	Sell		2,040,771	8252	LSE
00:21:29	3529.0	36	AT	3526.0	3529.0	Buy		2,040,769	8251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions