Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

( -0.47% )

Updated: 01:09:42

Delayed by 15 minutes

Trade 1101 - 1051 (19:04-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:45	3520.0	140	AT	3520.0	3521.0	Sell		602,329	1101	LSE
19:04:45	3520.0	27	AT	3520.0	3521.0	Sell		602,189	1100	LSE
19:04:45	3520.0	132	AT	3520.0	3521.0	Sell		602,162	1099	LSE
19:04:45	3520.0	131	AT	3520.0	3521.0	Sell		602,030	1098	LSE
19:04:45	3520.0	450	AT	3520.0	3521.0	Sell		601,899	1097	LSE
19:04:45	3520.0	35	AT	3519.0	3521.0			601,449	1096	LSE
19:04:45	3520.0	124	AT	3519.0	3521.0			601,414	1095	LSE
19:04:45	3520.0	422	AT	3519.0	3521.0			601,290	1094	LSE
19:04:45	3520.0	107	AT	3520.0	3521.0	Sell		600,868	1093	LSE
19:04:45	3520.0	64	AT	3520.0	3521.0	Sell		600,761	1092	LSE
19:04:45	3520.0	16	AT	3520.0	3521.0	Sell		600,697	1091	LSE
19:04:45	3520.0	110	AT	3520.0	3521.0	Sell		600,681	1090	LSE
19:04:45	3520.0	450	AT	3520.0	3521.0	Sell		600,571	1089	LSE
19:04:45	3520.0	450	AT	3520.0	3521.0	Sell		600,121	1088	LSE
19:04:45	3520.0	130	AT	3520.0	3521.0	Sell		599,671	1087	LSE
19:04:16	3521.0	239	AT	3520.0	3521.0	Buy		599,541	1086	LSE
19:04:16	3521.0	30	AT	3520.0	3521.0	Buy		599,302	1085	LSE
19:04:16	3521.0	209	AT	3520.0	3521.0	Buy		599,272	1084	LSE
19:04:16	3521.0	50	AT	3520.0	3521.0	Buy		599,063	1083	LSE
19:04:16	3521.0	289	AT	3520.0	3521.0	Buy		599,013	1082	LSE
19:04:16	3521.0	250	AT	3520.0	3521.0	Buy		598,724	1081	LSE
19:04:16	3521.0	113	AT	3520.0	3521.0	Buy		598,474	1080	LSE
19:04:16	3521.0	97	AT	3520.0	3521.0	Buy		598,361	1079	LSE
19:04:16	3521.0	16	AT	3520.0	3521.0	Buy		598,264	1078	LSE
19:03:18	3521.0	70	AT	3520.0	3521.0	Buy		598,248	1077	LSE
19:03:18	3521.0	203	AT	3520.0	3521.0	Buy		598,178	1076	LSE
19:03:17	3521.0	30	AT	3521.0	3524.0	Sell		597,975	1075	LSE
19:03:17	3521.0	240	AT	3521.0	3524.0	Sell		597,945	1074	LSE
19:03:17	3521.0	20	AT	3521.0	3524.0	Sell		597,705	1073	LSE
19:03:17	3521.0	70	AT	3521.0	3524.0	Sell		597,685	1072	LSE
19:03:17	3521.0	70	AT	3521.0	3524.0	Sell		597,615	1071	LSE
19:03:17	3524.0	30	AT	3520.0	3524.0	Buy		597,545	1070	LSE
19:03:17	3524.0	40	AT	3520.0	3524.0	Buy		597,515	1069	LSE
19:03:17	3524.0	20	AT	3520.0	3524.0	Buy		597,475	1068	LSE
19:03:17	3524.0	70	AT	3520.0	3524.0	Buy		597,455	1067	LSE
19:03:17	3524.0	20	AT	3520.0	3524.0	Buy		597,385	1066	LSE
19:03:17	3524.0	70	AT	3520.0	3524.0	Buy		597,365	1065	LSE
19:03:17	3521.0	109	AT	3521.0	3524.0	Sell		597,295	1064	LSE
19:03:17	3521.0	171	AT	3521.0	3524.0	Sell		597,186	1063	LSE
19:03:13	3524.0	113	AT	3521.0	3524.0	Buy		597,015	1062	LSE
19:03:13	3524.0	186	AT	3521.0	3524.0	Buy		596,902	1061	LSE
19:03:13	3524.0	896	AT	3521.0	3524.0	Buy		596,716	1060	LSE
19:03:03	3523.0	105	AT	3523.0	3524.0	Sell		595,820	1059	LSE
19:03:03	3523.0	210	AT	3520.0	3523.0	Buy		595,715	1058	LSE
19:03:03	3523.0	64	AT	3520.0	3523.0	Buy		595,505	1057	LSE
19:03:03	3523.0	260	AT	3520.0	3523.0	Buy		595,441	1056	LSE
19:03:03	3523.0	836	AT	3520.0	3523.0	Buy		595,181	1055	LSE
19:03:03	3523.0	150	AT	3520.0	3523.0	Buy		594,345	1054	LSE
19:03:03	3523.0	174	AT	3520.0	3523.0	Buy		594,195	1053	LSE
19:02:49	3523.0	31	AT	3520.0	3523.0	Buy		594,021	1052	LSE
19:02:49	3523.0	29	AT	3520.0	3523.0	Buy		593,990	1051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions