Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 01:19:23

Delayed by 15 minutes

Trade 7501 - 7451 (00:08-00:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:08:56	3540.0	1	AT	3536.0	3540.0	Buy		1,945,242	7501	LSE
00:08:56	3540.0	26	AT	3536.0	3540.0	Buy		1,945,241	7500	LSE
00:08:56	3540.0	26	AT	3536.0	3540.0	Buy		1,945,215	7499	LSE
00:08:55	3537.0	94	AT	3536.0	3537.0	Buy		1,945,189	7498	LSE
00:08:55	3537.0	100	AT	3536.0	3537.0	Buy		1,945,095	7497	LSE
00:08:55	3537.0	135	AT	3536.0	3537.0	Buy		1,944,995	7496	LSE
00:08:55	3537.0	86	AT	3536.0	3537.0	Buy		1,944,860	7495	LSE
00:08:55	3537.0	105	AT	3536.0	3537.0	Buy		1,944,774	7494	LSE
00:08:55	3537.0	90	AT	3536.0	3537.0	Buy		1,944,669	7493	LSE
00:08:55	3537.0	94	AT	3536.0	3537.0	Buy		1,944,579	7492	LSE
00:08:55	3536.0	250	AT	3532.0	3536.0	Buy		1,944,485	7491	LSE
00:08:55	3536.0	371	AT	3532.0	3536.0	Buy		1,944,235	7490	LSE
00:08:55	3536.0	250	AT	3532.0	3536.0	Buy		1,943,864	7489	LSE
00:08:55	3535.0	258	AT	3532.0	3536.0	Buy		1,943,614	7488	LSE
00:08:55	3535.0	346	AT	3532.0	3535.0	Buy		1,943,356	7487	LSE
00:08:55	3535.0	58	AT	3532.0	3535.0	Buy		1,943,010	7486	LSE
00:08:55	3535.0	135	AT	3532.0	3535.0	Buy		1,942,952	7485	LSE
00:08:52	3534.0	1	AT	3534.0	3536.0	Sell		1,942,817	7484	LSE
00:08:42	3532.0	25	AT	3532.0	3536.0	Sell		1,942,816	7483	LSE
00:08:42	3534.0	9	AT	3534.0	3535.0	Sell		1,942,791	7482	LSE
00:08:41	3534.0	222	AT	3534.0	3537.0	Sell		1,942,782	7481	LSE
00:08:41	3534.0	34	AT	3534.0	3537.0	Sell		1,942,560	7480	LSE
00:08:41	3534.0	87	AT	3534.0	3537.0	Sell		1,942,526	7479	LSE
00:08:40	3534.0	27	AT	3534.0	3537.0	Sell		1,942,439	7478	LSE
00:08:39	3534.0	111	AT	3534.0	3538.0	Sell		1,942,412	7477	LSE
00:08:38	3535.0	11	AT	3535.0	3540.0	Sell		1,942,301	7476	LSE
00:08:38	3535.0	4	AT	3535.0	3540.0	Sell		1,942,290	7475	LSE
00:08:38	3540.0	17	AT	3534.0	3540.0	Buy		1,942,286	7474	LSE
00:08:37	3540.0	69	AT	3534.0	3540.0	Buy		1,942,269	7473	LSE
00:08:37	3535.0	83	AT	3535.0	3540.0	Sell		1,942,200	7472	LSE
00:08:37	3540.0	85	AT	3535.0	3540.0	Buy		1,942,117	7471	LSE
00:08:36	3543.0	100	AT	3536.0	3543.0	Buy		1,942,032	7470	LSE
00:08:36	3544.0	200	AT	3544.0	3548.0	Sell		1,941,932	7469	LSE
00:08:36	3544.0	100	AT	3544.0	3548.0	Sell		1,941,732	7468	LSE
00:08:36	3544.0	200	AT	3544.0	3547.0	Sell		1,941,632	7467	LSE
00:08:36	3541.0	171	AT	3541.0	3548.0	Sell		1,941,432	7466	LSE
00:08:36	3542.0	171	AT	3542.0	3548.0	Sell		1,941,261	7465	LSE
00:08:36	3543.0	211	AT	3543.0	3548.0	Sell		1,941,090	7464	LSE
00:08:36	3543.0	500	AT	3543.0	3548.0	Sell		1,940,879	7463	LSE
00:08:36	3544.0	500	AT	3544.0	3548.0	Sell		1,940,379	7462	LSE
00:08:36	3544.0	100	AT	3544.0	3548.0	Sell		1,939,879	7461	LSE
00:08:36	3544.0	152	AT	3544.0	3548.0	Sell		1,939,779	7460	LSE
00:08:36	3544.0	171	AT	3544.0	3548.0	Sell		1,939,627	7459	LSE
00:08:36	3544.0	222	AT	3544.0	3548.0	Sell		1,939,456	7458	LSE
00:08:36	3544.0	200	AT	3544.0	3548.0	Sell		1,939,234	7457	LSE
00:08:36	3545.0	221	AT	3545.0	3548.0	Sell		1,939,034	7456	LSE
00:08:36	3545.0	217	AT	3545.0	3548.0	Sell		1,938,813	7455	LSE
00:08:36	3545.0	426	AT	3545.0	3548.0	Sell		1,938,596	7454	LSE
00:08:33	3548.0	68	AT	3545.0	3548.0	Buy		1,938,170	7453	LSE
00:08:33	3548.0	5	AT	3545.0	3548.0	Buy		1,938,102	7452	LSE
00:08:33	3548.0	73	AT	3545.0	3548.0	Buy		1,938,097	7451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions