ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.465
-0.73%
US Dollar vs AUD
1.49372
0.16%
Bitcoin
65,804.93
2.87%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,589.00
-22.00
( -0.61% )
Updated: 01:06:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12801 - 12751 (01:24-01:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:24:47 3527.0 52 AT 3526.0 3527.0 Buy
2,624,315 12801 LSE
01:24:47 3527.0 21 AT 3526.0 3527.0 Buy
2,624,263 12800 LSE
01:24:47 3527.0 100 AT 3526.0 3527.0 Buy
2,624,242 12799 LSE
01:24:47 3527.0 100 AT 3526.0 3527.0 Buy
2,624,142 12798 LSE
01:24:47 3527.0 22 AT 3526.0 3527.0 Buy
2,624,042 12797 LSE
01:24:47 3526.0 43 AT 3524.0 3526.0 Buy
2,624,020 12796 LSE
01:24:47 3526.0 35 AT 3524.0 3526.0 Buy
2,623,977 12795 LSE
01:24:47 3526.0 17 AT 3524.0 3526.0 Buy
2,623,942 12794 LSE
01:24:47 3526.0 83 AT 3524.0 3526.0 Buy
2,623,925 12793 LSE
01:24:47 3526.0 80 AT 3524.0 3526.0 Buy
2,623,842 12792 LSE
01:24:47 3526.0 20 AT 3524.0 3526.0 Buy
2,623,762 12791 LSE
01:24:47 3526.0 40 AT 3524.0 3526.0 Buy
2,623,742 12790 LSE
01:24:47 3526.0 20 AT 3524.0 3526.0 Buy
2,623,702 12789 LSE
01:24:47 3526.0 134 AT 3524.0 3526.0 Buy
2,623,682 12788 LSE
01:24:47 3526.0 295 AT 3524.0 3526.0 Buy
2,623,548 12787 LSE
01:24:47 3526.0 30 AT 3524.0 3526.0 Buy
2,623,253 12786 LSE
01:24:47 3526.0 13 AT 3524.0 3526.0 Buy
2,623,223 12785 LSE
01:24:47 3525.0 303 AT 3525.0 3526.0 Sell
2,623,210 12784 LSE
01:24:47 3525.0 900 AT 3525.0 3526.0 Sell
2,622,907 12783 LSE
01:24:47 3526.0 116 AT 3526.0 3527.0 Sell
2,622,007 12782 LSE
01:24:47 3526.0 43 AT 3524.0 3526.0 Buy
2,621,891 12781 LSE
01:24:47 3526.0 52 AT 3524.0 3526.0 Buy
2,621,848 12780 LSE
01:24:47 3526.0 63 AT 3524.0 3526.0 Buy
2,621,796 12779 LSE
01:24:47 3526.0 100 AT 3524.0 3526.0 Buy
2,621,733 12778 LSE
01:24:47 3526.0 40 AT 3524.0 3526.0 Buy
2,621,633 12777 LSE
01:24:47 3526.0 40 AT 3524.0 3526.0 Buy
2,621,593 12776 LSE
01:24:47 3526.0 43 AT 3524.0 3526.0 Buy
2,621,553 12775 LSE
01:24:47 3526.0 52 AT 3524.0 3526.0 Buy
2,621,510 12774 LSE
01:24:47 3526.0 83 AT 3524.0 3526.0 Buy
2,621,458 12773 LSE
01:24:47 3526.0 40 AT 3524.0 3526.0 Buy
2,621,375 12772 LSE
01:24:47 3526.0 40 AT 3524.0 3526.0 Buy
2,621,335 12771 LSE
01:24:47 3526.0 80 AT 3524.0 3526.0 Buy
2,621,295 12770 LSE
01:24:47 3526.0 52 AT 3524.0 3526.0 Buy
2,621,215 12769 LSE
01:24:47 3526.0 16 AT 3524.0 3526.0 Buy
2,621,163 12768 LSE
01:24:47 3526.0 27 AT 3524.0 3526.0 Buy
2,621,147 12767 LSE
01:24:47 3526.0 223 AT 3524.0 3526.0 Buy
2,621,120 12766 LSE
01:24:47 3526.0 20 AT 3524.0 3526.0 Buy
2,620,897 12765 LSE
01:24:47 3526.0 231 AT 3524.0 3526.0 Buy
2,620,877 12764 LSE
01:24:47 3526.0 132 AT 3524.0 3526.0 Buy
2,620,646 12763 LSE
01:24:40 3526.0 100 AT 3524.0 3526.0 Buy
2,620,514 12762 LSE
01:24:35 3529.0 172 AT 3524.0 3529.0 Buy
2,620,414 12761 LSE
01:24:35 3529.0 18 AT 3524.0 3529.0 Buy
2,620,242 12760 LSE
01:24:35 3525.0 18 AT 3525.0 3529.0 Sell
2,620,224 12759 LSE
01:24:35 3525.0 18 AT 3525.0 3529.0 Sell
2,620,206 12758 LSE
01:24:35 3525.0 482 AT 3525.0 3529.0 Sell
2,620,188 12757 LSE
01:24:35 3525.0 51 AT 3525.0 3529.0 Sell
2,619,706 12756 LSE
01:24:35 3526.0 60 AT 3526.0 3529.0 Sell
2,619,655 12755 LSE
01:24:35 3529.0 30 AT 3526.0 3529.0 Buy
2,619,595 12754 LSE
01:24:35 3529.0 16 AT 3526.0 3529.0 Buy
2,619,565 12753 LSE
01:24:35 3529.0 40 AT 3526.0 3529.0 Buy
2,619,549 12752 LSE
01:24:35 3525.0 53 AT 3525.0 3529.0 Sell
2,619,509 12751 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
NASDAQ
GLREX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved