Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:12:10

Delayed by 15 minutes

Trade 3851 - 3801 (23:32-23:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:32:21	3518.0	20	AT	3518.0	3520.0	Sell		1,541,927	3851	LSE
23:32:21	3518.0	16	AT	3518.0	3520.0	Sell		1,541,907	3850	LSE
23:32:21	3518.0	100	AT	3518.0	3520.0	Sell		1,541,891	3849	LSE
23:32:21	3518.0	20	AT	3518.0	3520.0	Sell		1,541,791	3848	LSE
23:32:21	3518.0	100	AT	3518.0	3520.0	Sell		1,541,771	3847	LSE
23:32:20	3520.0	4	AT	3518.0	3520.0	Buy		1,541,671	3846	LSE
23:32:20	3520.0	96	AT	3518.0	3520.0	Buy		1,541,667	3845	LSE
23:32:20	3518.0	100	AT	3518.0	3520.0	Sell		1,541,571	3844	LSE
23:32:20	3518.0	100	AT	3518.0	3520.0	Sell		1,541,471	3843	LSE
23:32:20	3518.0	86	AT	3518.0	3520.0	Sell		1,541,371	3842	LSE
23:32:20	3518.0	71	AT	3518.0	3520.0	Sell		1,541,285	3841	LSE
23:32:20	3518.0	28	AT	3517.0	3518.0	Buy		1,541,214	3840	LSE
23:32:20	3518.0	8	AT	3517.0	3518.0	Buy		1,541,186	3839	LSE
23:32:20	3518.0	94	AT	3517.0	3518.0	Buy		1,541,178	3838	LSE
23:32:20	3518.0	116	AT	3517.0	3518.0	Buy		1,541,084	3837	LSE
23:32:20	3518.0	84	AT	3517.0	3518.0	Buy		1,540,968	3836	LSE
23:32:20	3518.0	16	AT	3517.0	3518.0	Buy		1,540,884	3835	LSE
23:32:20	3518.0	84	AT	3517.0	3518.0	Buy		1,540,868	3834	LSE
23:32:20	3518.0	203	AT	3517.0	3518.0	Buy		1,540,784	3833	LSE
23:32:20	3518.0	15	AT	3517.0	3518.0	Buy		1,540,581	3832	LSE
23:32:20	3518.0	260	AT	3517.0	3518.0	Buy		1,540,566	3831	LSE
23:32:20	3518.0	100	AT	3517.0	3518.0	Buy		1,540,306	3830	LSE
23:32:20	3518.0	16	AT	3517.0	3518.0	Buy		1,540,206	3829	LSE
23:32:20	3518.0	64	AT	3517.0	3518.0	Buy		1,540,190	3828	LSE
23:32:20	3518.0	165	AT	3517.0	3518.0	Buy		1,540,126	3827	LSE
23:32:20	3518.0	171	AT	3517.0	3518.0	Buy		1,539,961	3826	LSE
23:32:20	3518.0	64	AT	3517.0	3518.0	Buy		1,539,790	3825	LSE
23:32:20	3518.0	21	AT	3517.0	3518.0	Buy		1,539,726	3824	LSE
23:32:20	3518.0	219	AT	3517.0	3518.0	Buy		1,539,705	3823	LSE
23:32:20	3518.0	400	AT	3517.0	3518.0	Buy		1,539,486	3822	LSE
23:32:20	3518.0	40	AT	3517.0	3518.0	Buy		1,539,086	3821	LSE
23:32:20	3518.0	100	AT	3517.0	3518.0	Buy		1,539,046	3820	LSE
23:32:20	3518.0	21	AT	3517.0	3518.0	Buy		1,538,946	3819	LSE
23:32:20	3518.0	100	AT	3517.0	3518.0	Buy		1,538,925	3818	LSE
23:32:20	3518.0	139	AT	3517.0	3518.0	Buy		1,538,825	3817	LSE
23:32:20	3518.0	40	AT	3517.0	3518.0	Buy		1,538,686	3816	LSE
23:32:20	3518.0	80	AT	3517.0	3518.0	Buy		1,538,646	3815	LSE
23:32:20	3518.0	41	AT	3517.0	3518.0	Buy		1,538,566	3814	LSE
23:32:20	3518.0	100	AT	3517.0	3518.0	Buy		1,538,525	3813	LSE
23:32:20	3518.0	139	AT	3517.0	3518.0	Buy		1,538,425	3812	LSE
23:32:20	3518.0	97	AT	3517.0	3518.0	Buy		1,538,286	3811	LSE
23:32:20	3518.0	216	AT	3517.0	3518.0	Buy		1,538,189	3810	LSE
23:32:20	3518.0	40	AT	3517.0	3518.0	Buy		1,537,973	3809	LSE
23:32:20	3518.0	80	AT	3517.0	3518.0	Buy		1,537,933	3808	LSE
23:32:20	3518.0	41	AT	3517.0	3518.0	Buy		1,537,853	3807	LSE
23:32:20	3518.0	100	AT	3517.0	3518.0	Buy		1,537,812	3806	LSE
23:32:20	3518.0	139	AT	3517.0	3518.0	Buy		1,537,712	3805	LSE
23:32:20	3518.0	100	AT	3517.0	3518.0	Buy		1,537,573	3804	LSE
23:32:20	3518.0	84	AT	3517.0	3518.0	Buy		1,537,473	3803	LSE
23:32:20	3518.0	97	AT	3517.0	3518.0	Buy		1,537,389	3802	LSE
23:32:20	3518.0	40	AT	3517.0	3518.0	Buy		1,537,292	3801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions