Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 01:16:57

Delayed by 15 minutes

Trade 6101 - 6051 (23:52-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:52:29	3537.0	18	AT	3537.0	3540.0	Sell		1,821,799	6101	LSE
23:52:29	3537.0	128	AT	3537.0	3540.0	Sell		1,821,781	6100	LSE
23:52:28	3540.0	14	AT	3537.0	3540.0	Buy		1,821,653	6099	LSE
23:52:27	3540.0	19	AT	3537.0	3540.0	Buy		1,821,639	6098	LSE
23:52:27	3540.0	33	AT	3537.0	3540.0	Buy		1,821,620	6097	LSE
23:52:27	3540.0	250	AT	3537.0	3540.0	Buy		1,821,587	6096	LSE
23:52:27	3540.0	250	AT	3537.0	3540.0	Buy		1,821,337	6095	LSE
23:52:27	3540.0	153	AT	3537.0	3540.0	Buy		1,821,087	6094	LSE
23:52:27	3540.0	73	AT	3537.0	3540.0	Buy		1,820,934	6093	LSE
23:52:27	3540.0	231	AT	3537.0	3540.0	Buy		1,820,861	6092	LSE
23:52:13	3535.513	36	O	3537.0	3540.0	Sell		1,820,630	6091	LSE
23:52:12	3540.0	11	AT	3537.0	3540.0	Buy		1,820,594	6090	LSE
23:52:12	3540.0	16	AT	3537.0	3540.0	Buy		1,820,583	6089	LSE
23:52:11	3537.0	59	AT	3537.0	3540.0	Sell		1,820,567	6088	LSE
23:52:11	3537.0	800	AT	3537.0	3540.0	Sell		1,820,508	6087	LSE
23:52:11	3539.0	83	AT	3537.0	3539.0	Buy		1,819,708	6086	LSE
23:52:11	3539.0	106	AT	3537.0	3539.0	Buy		1,819,625	6085	LSE
23:52:11	3539.0	49	AT	3537.0	3539.0	Buy		1,819,519	6084	LSE
23:52:11	3538.0	68	AT	3537.0	3538.0	Buy		1,819,470	6083	LSE
23:52:11	3538.0	103	AT	3538.0	3539.0	Sell		1,819,402	6082	LSE
23:52:11	3538.0	177	AT	3538.0	3539.0	Sell		1,819,299	6081	LSE
23:52:11	3537.0	152	AT	3536.0	3537.0	Buy		1,819,122	6080	LSE
23:52:11	3537.0	141	AT	3536.0	3537.0	Buy		1,818,970	6079	LSE
23:52:11	3537.0	107	AT	3536.0	3537.0	Buy		1,818,829	6078	LSE
23:52:11	3536.0	211	AT	3534.0	3536.0	Buy		1,818,722	6077	LSE
23:52:10	3534.0	20	AT	3534.0	3536.0	Sell		1,818,511	6076	LSE
23:52:05	3534.0	143	O	3534.0	3536.0	Sell		1,818,491	6075	LSE
23:52:04	3533.0	213	AT	3533.0	3536.0	Sell		1,818,348	6074	LSE
23:52:04	3533.0	32	AT	3533.0	3536.0	Sell		1,818,135	6073	LSE
23:52:04	3533.0	168	AT	3533.0	3536.0	Sell		1,818,103	6072	LSE
23:52:04	3533.0	144	AT	3533.0	3536.0	Sell		1,817,935	6071	LSE
23:52:04	3534.0	1	AT	3534.0	3536.0	Sell		1,817,791	6070	LSE
23:52:04	3535.0	100	AT	3535.0	3536.0	Sell		1,817,790	6069	LSE
23:51:59	3535.0	2	AT	3533.0	3535.0	Buy		1,817,690	6068	LSE
23:51:59	3535.0	2	AT	3535.0	3536.0	Sell		1,817,688	6067	LSE
23:51:59	3537.0	43	AT	3533.0	3537.0	Buy		1,817,686	6066	LSE
23:51:59	3535.0	4	AT	3535.0	3537.0	Sell		1,817,643	6065	LSE
23:51:59	3537.0	8	AT	3533.0	3537.0	Buy		1,817,639	6064	LSE
23:51:59	3537.0	44	AT	3533.0	3537.0	Buy		1,817,631	6063	LSE
23:51:59	3537.0	8	AT	3533.0	3537.0	Buy		1,817,587	6062	LSE
23:51:59	3534.0	136	AT	3534.0	3537.0	Sell		1,817,579	6061	LSE
23:51:59	3535.0	4	AT	3535.0	3537.0	Sell		1,817,443	6060	LSE
23:51:59	3537.0	2	AT	3534.0	3537.0	Buy		1,817,439	6059	LSE
23:51:59	3537.0	9	AT	3534.0	3537.0	Buy		1,817,437	6058	LSE
23:51:59	3535.0	34	AT	3535.0	3537.0	Sell		1,817,428	6057	LSE
23:51:59	3537.0	67	AT	3535.0	3537.0	Buy		1,817,394	6056	LSE
23:51:58	3537.0	2	AT	3534.0	3537.0	Buy		1,817,327	6055	LSE
23:51:58	3534.0	30	AT	3534.0	3537.0	Sell		1,817,325	6054	LSE
23:51:58	3536.0	169	AT	3534.0	3536.0	Buy		1,817,295	6053	LSE
23:51:58	3535.0	216	AT	3535.0	3537.0	Sell		1,817,126	6052	LSE
23:51:58	3535.0	424	AT	3535.0	3537.0	Sell		1,816,910	6051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions