Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,591.00

-20.00

( -0.55% )

Updated: 01:08:44

Delayed by 15 minutes

Trade 9851 - 9801 (00:45-00:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:45:51	3515.0	30	AT	3513.0	3515.0	Buy		2,235,887	9851	LSE
00:45:51	3515.0	36	AT	3513.0	3515.0	Buy		2,235,857	9850	LSE
00:45:51	3513.0	497	AT	3513.0	3515.0	Sell		2,235,821	9849	LSE
00:45:51	3513.0	89	AT	3513.0	3515.0	Sell		2,235,324	9848	LSE
00:45:51	3513.0	14	AT	3513.0	3515.0	Sell		2,235,235	9847	LSE
00:45:50	3513.0	200	AT	3513.0	3515.0	Sell		2,235,221	9846	LSE
00:45:50	3513.0	200	AT	3513.0	3515.0	Sell		2,235,021	9845	LSE
00:45:50	3513.0	200	AT	3513.0	3515.0	Sell		2,234,821	9844	LSE
00:45:34	3515.0	100	AT	3513.0	3515.0	Buy		2,234,621	9843	LSE
00:45:20	3515.0	260	AT	3513.0	3515.0	Buy		2,234,521	9842	LSE
00:45:11	3515.0	100	AT	3513.0	3515.0	Buy		2,234,261	9841	LSE
00:45:09	3515.0	11	AT	3513.0	3515.0	Buy		2,234,161	9840	LSE
00:45:09	3515.0	30	AT	3513.0	3515.0	Buy		2,234,150	9839	LSE
00:45:09	3515.0	200	AT	3513.0	3515.0	Buy		2,234,120	9838	LSE
00:45:09	3515.0	30	AT	3513.0	3515.0	Buy		2,233,920	9837	LSE
00:45:08	3515.0	260	AT	3513.0	3515.0	Buy		2,233,890	9836	LSE
00:45:08	3515.0	20	AT	3513.0	3515.0	Buy		2,233,630	9835	LSE
00:45:08	3515.0	80	AT	3513.0	3515.0	Buy		2,233,610	9834	LSE
00:45:08	3515.0	40	AT	3513.0	3515.0	Buy		2,233,530	9833	LSE
00:45:08	3515.0	260	AT	3513.0	3515.0	Buy		2,233,490	9832	LSE
00:45:08	3515.0	20	AT	3513.0	3515.0	Buy		2,233,230	9831	LSE
00:45:08	3515.0	80	AT	3513.0	3515.0	Buy		2,233,210	9830	LSE
00:45:04	3515.0	9	AT	3513.0	3515.0	Buy		2,233,130	9829	LSE
00:45:04	3515.0	9	AT	3513.0	3515.0	Buy		2,233,121	9828	LSE
00:45:03	3515.0	35	AT	3513.0	3515.0	Buy		2,233,112	9827	LSE
00:45:03	3515.0	15	AT	3513.0	3515.0	Buy		2,233,077	9826	LSE
00:45:03	3515.0	35	AT	3513.0	3515.0	Buy		2,233,062	9825	LSE
00:45:03	3515.0	50	AT	3513.0	3515.0	Buy		2,233,027	9824	LSE
00:45:03	3515.0	80	AT	3513.0	3515.0	Buy		2,232,977	9823	LSE
00:44:50	3515.0	379	AT	3513.0	3515.0	Buy		2,232,897	9822	LSE
00:44:42	3515.0	1	AT	3513.0	3515.0	Buy		2,232,518	9821	LSE
00:44:42	3515.0	22	AT	3513.0	3515.0	Buy		2,232,517	9820	LSE
00:44:41	3515.0	22	AT	3513.0	3515.0	Buy		2,232,495	9819	LSE
00:44:41	3514.322	1100	O	3513.0	3515.0	Buy		2,232,473	9818	LSE
00:44:41	3514.0	720	AT	3511.0	3514.0	Buy		2,231,373	9817	LSE
00:44:41	3514.0	250	AT	3511.0	3514.0	Buy		2,230,653	9816	LSE
00:44:41	3514.0	365	AT	3511.0	3514.0	Buy		2,230,403	9815	LSE
00:44:41	3514.0	463	AT	3511.0	3514.0	Buy		2,230,038	9814	LSE
00:44:41	3514.0	169	AT	3511.0	3514.0	Buy		2,229,575	9813	LSE
00:44:41	3514.0	47	AT	3511.0	3514.0	Buy		2,229,406	9812	LSE
00:44:41	3513.0	240	AT	3511.0	3514.0	Buy		2,229,359	9811	LSE
00:44:41	3513.0	252	AT	3511.0	3513.0	Buy		2,229,119	9810	LSE
00:44:41	3513.0	138	AT	3511.0	3513.0	Buy		2,228,867	9809	LSE
00:44:41	3513.0	52	AT	3511.0	3513.0	Buy		2,228,729	9808	LSE
00:44:12	3513.0	2	AT	3513.0	3514.0	Sell		2,228,677	9807	LSE
00:44:11	3513.0	57	AT	3513.0	3514.0	Sell		2,228,675	9806	LSE
00:44:11	3513.0	2	AT	3513.0	3514.0	Sell		2,228,618	9805	LSE
00:44:09	3514.0	3	AT	3513.0	3514.0	Buy		2,228,616	9804	LSE
00:44:09	3514.0	17	AT	3512.0	3514.0	Buy		2,228,613	9803	LSE
00:44:08	3513.0	36	AT	3513.0	3514.0	Sell		2,228,596	9802	LSE
00:44:08	3514.0	17	AT	3513.0	3514.0	Buy		2,228,560	9801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions