![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:19:59 | 3516.0 | 139 | O | 3514.0 | 3518.0 | 1,483,832 | 3501 | LSE | ||
23:19:19 | 3516.0 | 137 | O | 3514.0 | 3518.0 | 1,483,693 | 3500 | LSE | ||
23:18:40 | 3516.0 | 137 | O | 3514.0 | 3518.0 | 1,483,556 | 3499 | LSE | ||
23:18:06 | 3514.0 | 12 | O | 3514.0 | 3518.0 | Sell | 1,483,419 | 3498 | LSE | |
23:18:01 | 3516.0 | 138 | O | 3514.0 | 3518.0 | 1,483,407 | 3497 | LSE | ||
23:17:21 | 3514.0 | 3 | AT | 3514.0 | 3518.0 | Sell | 1,483,269 | 3496 | LSE | |
23:17:13 | 3516.0 | 137 | O | 3514.0 | 3518.0 | 1,483,266 | 3495 | LSE | ||
23:16:43 | 3516.0 | 138 | O | 3514.0 | 3518.0 | 1,483,129 | 3494 | LSE | ||
23:15:57 | 3516.5 | 138 | O | 3514.0 | 3518.0 | Buy | 1,482,991 | 3493 | LSE | |
23:15:28 | 3515.0 | 140 | AT | 3515.0 | 3519.0 | Sell | 1,482,853 | 3492 | LSE | |
23:15:28 | 3515.0 | 19 | AT | 3515.0 | 3519.0 | Sell | 1,482,713 | 3491 | LSE | |
23:15:20 | 3518.0 | 2 | AT | 3515.0 | 3518.0 | Buy | 1,482,694 | 3490 | LSE | |
23:15:20 | 3518.0 | 250 | AT | 3515.0 | 3518.0 | Buy | 1,482,692 | 3489 | LSE | |
23:15:20 | 3518.0 | 250 | AT | 3515.0 | 3518.0 | Buy | 1,482,442 | 3488 | LSE | |
23:15:20 | 3518.0 | 353 | AT | 3515.0 | 3518.0 | Buy | 1,482,192 | 3487 | LSE | |
23:15:18 | 3516.5 | 137 | O | 3515.0 | 3518.0 | 1,481,839 | 3486 | LSE | ||
23:15:09 | 3516.0 | 154 | AT | 3511.0 | 3516.0 | Buy | 1,481,702 | 3485 | LSE | |
23:15:09 | 3516.0 | 378 | AT | 3511.0 | 3516.0 | Buy | 1,481,548 | 3484 | LSE | |
23:15:09 | 3516.0 | 1161 | AT | 3511.0 | 3516.0 | Buy | 1,481,170 | 3483 | LSE | |
23:14:46 | 3516.0 | 127 | AT | 3510.0 | 3516.0 | Buy | 1,480,009 | 3482 | LSE | |
23:14:45 | 3516.0 | 154 | AT | 3510.0 | 3516.0 | Buy | 1,479,882 | 3481 | LSE | |
23:14:42 | 3509.0 | 250 | AT | 3503.0 | 3509.0 | Buy | 1,479,728 | 3480 | LSE | |
23:14:42 | 3508.0 | 453 | AT | 3503.0 | 3509.0 | Buy | 1,479,478 | 3479 | LSE | |
23:14:42 | 3508.0 | 103 | AT | 3503.0 | 3508.0 | Buy | 1,479,025 | 3478 | LSE | |
23:14:42 | 3508.0 | 249 | AT | 3503.0 | 3508.0 | Buy | 1,478,922 | 3477 | LSE | |
23:14:40 | 3507.0 | 311 | AT | 3503.0 | 3507.0 | Buy | 1,478,673 | 3476 | LSE | |
23:14:40 | 3507.0 | 214 | AT | 3503.0 | 3507.0 | Buy | 1,478,362 | 3475 | LSE | |
23:14:36 | 3505.0 | 412 | AT | 3500.0 | 3507.0 | Buy | 1,478,148 | 3474 | LSE | |
23:14:36 | 3505.0 | 268 | AT | 3500.0 | 3505.0 | Buy | 1,477,736 | 3473 | LSE | |
23:14:31 | 3502.5 | 137 | O | 3500.0 | 3505.0 | 1,477,468 | 3472 | LSE | ||
23:13:58 | 3502.5 | 136 | O | 3500.0 | 3505.0 | 1,477,331 | 3471 | LSE | ||
23:13:29 | 3500.5 | 137 | O | 3496.0 | 3505.0 | 1,477,195 | 3470 | LSE | ||
23:13:06 | 3501.0 | 144 | AT | 3501.0 | 3504.0 | Sell | 1,477,058 | 3469 | LSE | |
23:12:52 | 3504.0 | 210 | AT | 3504.0 | 3509.0 | Sell | 1,476,914 | 3468 | LSE | |
23:12:46 | 3505.0 | 157 | AT | 3505.0 | 3510.0 | Sell | 1,476,704 | 3467 | LSE | |
23:12:46 | 3505.0 | 27 | AT | 3505.0 | 3510.0 | Sell | 1,476,547 | 3466 | LSE | |
23:12:46 | 3506.0 | 164 | AT | 3506.0 | 3510.0 | Sell | 1,476,520 | 3465 | LSE | |
23:12:46 | 3507.0 | 250 | AT | 3507.0 | 3510.0 | Sell | 1,476,356 | 3464 | LSE | |
23:12:46 | 3507.0 | 250 | AT | 3507.0 | 3510.0 | Sell | 1,476,106 | 3463 | LSE | |
23:12:38 | 3513.0 | 5000 | AT | 3513.0 | 3514.0 | Sell | 1,475,856 | 3462 | LSE | |
23:12:33 | 3511.0 | 137 | O | 3508.0 | 3514.0 | 1,470,856 | 3461 | LSE | ||
23:12:01 | 3513.0 | 138 | O | 3507.0 | 3514.0 | Buy | 1,470,719 | 3460 | LSE | |
23:12:01 | 3510.0 | 4 | AT | 3510.0 | 3514.0 | Sell | 1,470,581 | 3459 | LSE | |
23:12:01 | 3510.0 | 171 | AT | 3510.0 | 3514.0 | Sell | 1,470,577 | 3458 | LSE | |
23:12:01 | 3510.0 | 157 | AT | 3510.0 | 3514.0 | Sell | 1,470,406 | 3457 | LSE | |
23:12:01 | 3512.0 | 57 | AT | 3510.0 | 3514.0 | 1,470,249 | 3456 | LSE | ||
23:12:01 | 3512.0 | 193 | AT | 3512.0 | 3514.0 | Sell | 1,470,192 | 3455 | LSE | |
23:12:01 | 3512.0 | 311 | AT | 3512.0 | 3513.0 | Sell | 1,469,999 | 3454 | LSE | |
23:12:01 | 3512.0 | 2631 | AT | 3510.0 | 3514.0 | 1,469,688 | 3453 | LSE | ||
23:12:01 | 3512.0 | 504 | AT | 3512.0 | 3514.0 | Sell | 1,467,057 | 3452 | LSE | |
23:12:01 | 3512.0 | 1674 | AT | 3512.0 | 3514.0 | Sell | 1,466,553 | 3451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions