Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 01:10:32

Delayed by 15 minutes

Trade 10651 - 10601 (00:56-00:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:37	3516.0	55	AT	3514.0	3516.0	Buy		2,354,743	10651	LSE
00:56:37	3516.0	45	AT	3514.0	3516.0	Buy		2,354,688	10650	LSE
00:56:37	3515.0	39	AT	3513.0	3515.0	Buy		2,354,643	10649	LSE
00:56:37	3515.0	7	AT	3513.0	3515.0	Buy		2,354,604	10648	LSE
00:56:37	3515.0	351	AT	3513.0	3515.0	Buy		2,354,597	10647	LSE
00:56:25	3515.0	2	AT	3513.0	3515.0	Buy		2,354,246	10646	LSE
00:56:25	3515.0	6	AT	3513.0	3515.0	Buy		2,354,244	10645	LSE
00:56:25	3515.0	3	AT	3513.0	3515.0	Buy		2,354,238	10644	LSE
00:56:25	3515.0	5	AT	3513.0	3515.0	Buy		2,354,235	10643	LSE
00:56:25	3515.0	6	AT	3513.0	3515.0	Buy		2,354,230	10642	LSE
00:56:25	3515.0	46	AT	3513.0	3515.0	Buy		2,354,224	10641	LSE
00:56:25	3515.0	104	AT	3513.0	3515.0	Buy		2,354,178	10640	LSE
00:56:25	3515.0	25	AT	3513.0	3515.0	Buy		2,354,074	10639	LSE
00:56:25	3515.0	125	AT	3513.0	3515.0	Buy		2,354,049	10638	LSE
00:56:23	3515.0	57	AT	3513.0	3515.0	Buy		2,353,924	10637	LSE
00:56:20	3515.0	1	AT	3513.0	3515.0	Buy		2,353,867	10636	LSE
00:56:20	3515.0	4	AT	3513.0	3515.0	Buy		2,353,866	10635	LSE
00:56:20	3515.0	4	AT	3513.0	3515.0	Buy		2,353,862	10634	LSE
00:56:19	3515.0	100	AT	3513.0	3515.0	Buy		2,353,858	10633	LSE
00:56:16	3515.0	48	AT	3513.0	3515.0	Buy		2,353,758	10632	LSE
00:56:16	3515.0	102	AT	3513.0	3515.0	Buy		2,353,710	10631	LSE
00:56:15	3515.0	9	AT	3513.0	3515.0	Buy		2,353,608	10630	LSE
00:56:15	3515.0	9	AT	3513.0	3515.0	Buy		2,353,599	10629	LSE
00:56:14	3515.0	9	AT	3513.0	3515.0	Buy		2,353,590	10628	LSE
00:56:14	3515.0	210	AT	3513.0	3515.0	Buy		2,353,581	10627	LSE
00:56:14	3515.0	57	AT	3513.0	3515.0	Buy		2,353,371	10626	LSE
00:56:11	3515.0	100	AT	3513.0	3515.0	Buy		2,353,314	10625	LSE
00:56:10	3515.0	60	AT	3513.0	3515.0	Buy		2,353,214	10624	LSE
00:56:06	3515.0	100	AT	3513.0	3515.0	Buy		2,353,154	10623	LSE
00:56:05	3508.562	7000	O	3513.0	3515.0	Sell		2,353,054	10622	LSE
00:55:56	3515.0	29	AT	3513.0	3515.0	Buy		2,346,054	10621	LSE
00:55:56	3515.0	71	AT	3513.0	3515.0	Buy		2,346,025	10620	LSE
00:55:56	3515.0	23	AT	3513.0	3515.0	Buy		2,345,954	10619	LSE
00:55:56	3515.0	200	AT	3513.0	3515.0	Buy		2,345,931	10618	LSE
00:55:34	3515.0	86	AT	3513.0	3515.0	Buy		2,345,731	10617	LSE
00:55:34	3515.0	14	AT	3513.0	3515.0	Buy		2,345,645	10616	LSE
00:55:31	3515.0	30	AT	3513.0	3515.0	Buy		2,345,631	10615	LSE
00:55:31	3515.0	16	AT	3512.0	3515.0	Buy		2,345,601	10614	LSE
00:55:31	3514.0	14	AT	3514.0	3516.0	Sell		2,345,585	10613	LSE
00:55:31	3514.0	94	AT	3514.0	3516.0	Sell		2,345,571	10612	LSE
00:55:31	3514.0	3	AT	3514.0	3516.0	Sell		2,345,477	10611	LSE
00:55:31	3513.0	200	AT	3513.0	3516.0	Sell		2,345,474	10610	LSE
00:55:31	3513.0	100	AT	3513.0	3516.0	Sell		2,345,274	10609	LSE
00:55:31	3513.0	100	AT	3513.0	3516.0	Sell		2,345,174	10608	LSE
00:55:31	3513.0	310	AT	3513.0	3516.0	Sell		2,345,074	10607	LSE
00:55:31	3513.0	495	AT	3513.0	3516.0	Sell		2,344,764	10606	LSE
00:55:31	3515.0	78	AT	3513.0	3515.0	Buy		2,344,269	10605	LSE
00:55:31	3515.0	73	AT	3513.0	3515.0	Buy		2,344,191	10604	LSE
00:55:31	3515.0	100	AT	3513.0	3515.0	Buy		2,344,118	10603	LSE
00:55:31	3515.0	22	AT	3513.0	3515.0	Buy		2,344,018	10602	LSE
00:55:31	3515.0	68	AT	3513.0	3515.0	Buy		2,343,996	10601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions