Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,593.00

-18.00

( -0.50% )

Updated: 01:15:02

Delayed by 15 minutes

Trade 6251 - 6201 (23:53-23:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:53:45	3537.0	1	AT	3537.0	3538.0	Sell		1,837,772	6251	LSE
23:53:45	3539.0	51	AT	3537.0	3539.0	Buy		1,837,771	6250	LSE
23:53:45	3539.0	229	AT	3537.0	3539.0	Buy		1,837,720	6249	LSE
23:53:45	3539.0	71	AT	3537.0	3539.0	Buy		1,837,491	6248	LSE
23:53:45	3539.0	100	AT	3537.0	3539.0	Buy		1,837,420	6247	LSE
23:53:45	3539.0	229	AT	3537.0	3539.0	Buy		1,837,320	6246	LSE
23:53:45	3539.0	171	AT	3537.0	3539.0	Buy		1,837,091	6245	LSE
23:53:45	3539.0	229	AT	3537.0	3539.0	Buy		1,836,920	6244	LSE
23:53:44	3536.0	57	AT	3529.0	3536.0	Buy		1,836,691	6243	LSE
23:53:44	3536.0	3	AT	3529.0	3536.0	Buy		1,836,634	6242	LSE
23:53:44	3536.0	100	AT	3528.0	3536.0	Buy		1,836,631	6241	LSE
23:53:44	3536.0	39	AT	3527.0	3536.0	Buy		1,836,531	6240	LSE
23:53:44	3529.0	301	AT	3529.0	3536.0	Sell		1,836,492	6239	LSE
23:53:44	3529.0	205	AT	3529.0	3536.0	Sell		1,836,191	6238	LSE
23:53:44	3529.0	16	AT	3529.0	3536.0	Sell		1,835,986	6237	LSE
23:53:44	3532.0	100	AT	3532.0	3539.0	Sell		1,835,970	6236	LSE
23:53:44	3533.0	200	AT	3533.0	3539.0	Sell		1,835,870	6235	LSE
23:53:44	3533.0	100	AT	3533.0	3539.0	Sell		1,835,670	6234	LSE
23:53:44	3534.0	300	AT	3534.0	3539.0	Sell		1,835,570	6233	LSE
23:53:44	3534.0	500	AT	3534.0	3539.0	Sell		1,835,270	6232	LSE
23:53:44	3534.0	171	AT	3534.0	3539.0	Sell		1,834,770	6231	LSE
23:53:44	3535.0	250	AT	3535.0	3539.0	Sell		1,834,599	6230	LSE
23:53:44	3535.0	83	AT	3535.0	3539.0	Sell		1,834,349	6229	LSE
23:53:44	3535.0	171	AT	3535.0	3539.0	Sell		1,834,266	6228	LSE
23:53:44	3535.0	171	AT	3535.0	3539.0	Sell		1,834,095	6227	LSE
23:53:44	3536.0	205	AT	3536.0	3539.0	Sell		1,833,924	6226	LSE
23:53:44	3537.0	106	AT	3537.0	3539.0	Sell		1,833,719	6225	LSE
23:53:44	3537.0	49	AT	3537.0	3539.0	Sell		1,833,613	6224	LSE
23:53:44	3537.0	2	AT	3537.0	3539.0	Sell		1,833,564	6223	LSE
23:53:44	3537.0	43	AT	3537.0	3539.0	Sell		1,833,562	6222	LSE
23:53:44	3537.0	44	AT	3537.0	3539.0	Sell		1,833,519	6221	LSE
23:53:43	3538.0	1	AT	3538.0	3539.0	Sell		1,833,475	6220	LSE
23:53:43	3538.0	3	AT	3538.0	3539.0	Sell		1,833,474	6219	LSE
23:53:41	3538.0	2	AT	3538.0	3539.0	Sell		1,833,471	6218	LSE
23:53:40	3539.0	4	AT	3537.0	3539.0	Buy		1,833,469	6217	LSE
23:53:40	3539.0	32	AT	3537.0	3539.0	Buy		1,833,465	6216	LSE
23:53:40	3539.0	36	AT	3536.0	3539.0	Buy		1,833,433	6215	LSE
23:53:39	3538.0	6	AT	3538.0	3539.0	Sell		1,833,397	6214	LSE
23:53:39	3537.0	200	AT	3537.0	3540.0	Sell		1,833,391	6213	LSE
23:53:39	3537.0	64	AT	3537.0	3540.0	Sell		1,833,191	6212	LSE
23:53:39	3537.0	236	AT	3537.0	3540.0	Sell		1,833,127	6211	LSE
23:53:39	3537.0	200	AT	3537.0	3540.0	Sell		1,832,891	6210	LSE
23:53:39	3537.0	200	AT	3537.0	3540.0	Sell		1,832,691	6209	LSE
23:53:38	3540.0	6	AT	3537.0	3540.0	Buy		1,832,491	6208	LSE
23:53:38	3538.0	8	AT	3538.0	3540.0	Sell		1,832,485	6207	LSE
23:53:38	3538.0	4	AT	3538.0	3540.0	Sell		1,832,477	6206	LSE
23:53:38	3540.0	10	AT	3537.0	3540.0	Buy		1,832,473	6205	LSE
23:53:38	3540.0	10	AT	3537.0	3540.0	Buy		1,832,463	6204	LSE
23:53:38	3538.0	68	AT	3538.0	3540.0	Sell		1,832,453	6203	LSE
23:53:38	3538.0	34	AT	3538.0	3540.0	Sell		1,832,385	6202	LSE
23:53:37	3538.0	235	AT	3538.0	3541.0	Sell		1,832,351	6201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions