Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 01:12:25

Delayed by 15 minutes

Trade 5001 - 4951 (23:41-23:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:04	3528.0	72	AT	3526.0	3528.0	Buy		1,686,927	5001	LSE
23:41:04	3528.0	28	AT	3526.0	3528.0	Buy		1,686,855	5000	LSE
23:41:04	3526.0	500	AT	3526.0	3528.0	Sell		1,686,827	4999	LSE
23:41:01	3528.0	153	AT	3526.0	3528.0	Buy		1,686,327	4998	LSE
23:41:01	3528.0	100	AT	3526.0	3528.0	Buy		1,686,174	4997	LSE
23:41:01	3525.0	32	AT	3525.0	3528.0	Sell		1,686,074	4996	LSE
23:41:01	3525.0	83	AT	3525.0	3528.0	Sell		1,686,042	4995	LSE
23:40:57	3520.0	10000	O	3525.0	3528.0	Sell		1,685,959	4994	LSE
23:40:41	3520.0	10000	O	3525.0	3528.0	Sell		1,675,959	4993	LSE
23:39:47	3527.0	1	AT	3527.0	3528.0	Sell		1,665,959	4992	LSE
23:39:46	3528.0	23	AT	3526.0	3528.0	Buy		1,665,958	4991	LSE
23:39:46	3527.0	1	AT	3527.0	3528.0	Sell		1,665,935	4990	LSE
23:39:46	3528.0	5	AT	3527.0	3528.0	Buy		1,665,934	4989	LSE
23:39:46	3528.0	3	AT	3526.0	3528.0	Buy		1,665,929	4988	LSE
23:39:46	3528.0	30	AT	3526.0	3528.0	Buy		1,665,926	4987	LSE
23:39:46	3528.0	7	AT	3526.0	3528.0	Buy		1,665,896	4986	LSE
23:39:46	3528.0	3	AT	3526.0	3528.0	Buy		1,665,889	4985	LSE
23:39:46	3527.0	2	AT	3527.0	3528.0	Sell		1,665,886	4984	LSE
23:39:46	3528.0	7	AT	3526.0	3528.0	Buy		1,665,884	4983	LSE
23:39:46	3527.0	57	AT	3527.0	3528.0	Sell		1,665,877	4982	LSE
23:39:46	3527.0	48	AT	3525.0	3527.0	Buy		1,665,820	4981	LSE
23:39:46	3527.0	86	AT	3525.0	3527.0	Buy		1,665,772	4980	LSE
23:39:46	3527.0	41	AT	3527.0	3528.0	Sell		1,665,686	4979	LSE
23:39:46	3527.0	57	AT	3527.0	3528.0	Sell		1,665,645	4978	LSE
23:39:46	3527.0	300	AT	3527.0	3528.0	Sell		1,665,588	4977	LSE
23:39:46	3527.0	88	AT	3527.0	3528.0	Sell		1,665,288	4976	LSE
23:39:46	3527.0	102	AT	3527.0	3528.0	Sell		1,665,200	4975	LSE
23:39:46	3527.0	98	AT	3527.0	3528.0	Sell		1,665,098	4974	LSE
23:39:46	3527.0	76	AT	3527.0	3528.0	Sell		1,665,000	4973	LSE
23:39:44	3528.0	91	AT	3527.0	3528.0	Buy		1,664,924	4972	LSE
23:39:44	3528.0	9	AT	3527.0	3528.0	Buy		1,664,833	4971	LSE
23:39:39	3528.0	101	AT	3527.0	3528.0	Buy		1,664,824	4970	LSE
23:39:35	3528.0	100	AT	3527.0	3528.0	Buy		1,664,723	4969	LSE
23:39:30	3527.05	150	O	3527.0	3528.0	Sell		1,664,623	4968	LSE
23:39:19	3528.0	240	AT	3527.0	3528.0	Buy		1,664,473	4967	LSE
23:39:17	3528.0	109	AT	3527.0	3529.0			1,664,233	4966	LSE
23:39:17	3528.0	73	AT	3527.0	3528.0	Buy		1,664,124	4965	LSE
23:39:17	3528.0	18	AT	3527.0	3528.0	Buy		1,664,051	4964	LSE
23:39:17	3528.0	2	AT	3527.0	3528.0	Buy		1,664,033	4963	LSE
23:39:17	3528.0	40	AT	3527.0	3528.0	Buy		1,664,031	4962	LSE
23:39:16	3528.0	10	AT	3527.0	3528.0	Buy		1,663,991	4961	LSE
23:39:16	3528.0	40	AT	3527.0	3528.0	Buy		1,663,981	4960	LSE
23:39:16	3527.0	100	AT	3527.0	3528.0	Sell		1,663,941	4959	LSE
23:39:16	3527.0	86	AT	3527.0	3528.0	Sell		1,663,841	4958	LSE
23:39:16	3527.0	171	AT	3527.0	3528.0	Sell		1,663,755	4957	LSE
23:39:16	3527.0	382	AT	3527.0	3528.0	Sell		1,663,584	4956	LSE
23:39:16	3527.0	100	AT	3527.0	3528.0	Sell		1,663,202	4955	LSE
23:39:16	3527.0	18	AT	3527.0	3528.0	Sell		1,663,102	4954	LSE
23:39:16	3527.0	382	AT	3527.0	3528.0	Sell		1,663,084	4953	LSE
23:39:16	3527.0	99	AT	3527.0	3528.0	Sell		1,662,702	4952	LSE
23:39:16	3527.0	18	AT	3527.0	3528.0	Sell		1,662,603	4951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions