Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,591.00

-20.00

( -0.55% )

Updated: 01:08:44

Delayed by 15 minutes

Trade 8851 - 8801 (00:31-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:01	3519.0	227	AT	3517.0	3519.0	Buy		2,093,511	8851	LSE
00:31:01	3519.0	66	AT	3517.0	3519.0	Buy		2,093,284	8850	LSE
00:31:01	3519.0	40	AT	3517.0	3519.0	Buy		2,093,218	8849	LSE
00:31:01	3519.0	20	AT	3517.0	3519.0	Buy		2,093,178	8848	LSE
00:31:01	3519.0	20	AT	3517.0	3519.0	Buy		2,093,158	8847	LSE
00:30:40	3518.0	859	AT	3517.0	3518.0	Buy		2,093,138	8846	LSE
00:30:40	3518.0	688	AT	3517.0	3518.0	Buy		2,092,279	8845	LSE
00:30:40	3518.0	1	AT	3517.0	3518.0	Buy		2,091,591	8844	LSE
00:30:40	3518.0	1	AT	3517.0	3518.0	Buy		2,091,590	8843	LSE
00:30:40	3518.0	2	AT	3517.0	3518.0	Buy		2,091,589	8842	LSE
00:30:40	3518.0	2	AT	3517.0	3518.0	Buy		2,091,587	8841	LSE
00:30:39	3518.0	20	AT	3517.0	3518.0	Buy		2,091,585	8840	LSE
00:30:39	3518.0	80	AT	3517.0	3518.0	Buy		2,091,565	8839	LSE
00:30:39	3518.0	3	AT	3517.0	3518.0	Buy		2,091,485	8838	LSE
00:30:39	3518.0	3	AT	3517.0	3518.0	Buy		2,091,482	8837	LSE
00:30:38	3518.0	32	AT	3517.0	3518.0	Buy		2,091,479	8836	LSE
00:30:38	3518.0	68	AT	3517.0	3518.0	Buy		2,091,447	8835	LSE
00:30:37	3518.0	2	AT	3517.0	3518.0	Buy		2,091,379	8834	LSE
00:30:36	3518.0	2	AT	3517.0	3518.0	Buy		2,091,377	8833	LSE
00:30:36	3518.0	40	AT	3517.0	3518.0	Buy		2,091,375	8832	LSE
00:30:36	3518.0	60	AT	3517.0	3518.0	Buy		2,091,335	8831	LSE
00:30:36	3518.0	20	AT	3517.0	3518.0	Buy		2,091,275	8830	LSE
00:30:36	3518.0	75	AT	3517.0	3518.0	Buy		2,091,255	8829	LSE
00:30:36	3518.0	45	AT	3517.0	3518.0	Buy		2,091,180	8828	LSE
00:30:33	3518.0	100	AT	3517.0	3518.0	Buy		2,091,135	8827	LSE
00:30:32	3518.0	5	AT	3517.0	3518.0	Buy		2,091,035	8826	LSE
00:30:32	3518.0	3	AT	3517.0	3518.0	Buy		2,091,030	8825	LSE
00:30:32	3518.0	147	AT	3517.0	3519.0			2,091,027	8824	LSE
00:30:32	3518.0	130	AT	3517.0	3518.0	Buy		2,090,880	8823	LSE
00:30:32	3518.0	1	AT	3517.0	3518.0	Buy		2,090,750	8822	LSE
00:30:32	3518.0	31	AT	3517.0	3518.0	Buy		2,090,749	8821	LSE
00:30:32	3518.0	2	AT	3517.0	3518.0	Buy		2,090,718	8820	LSE
00:30:32	3518.0	34	AT	3517.0	3518.0	Buy		2,090,716	8819	LSE
00:30:32	3518.0	85	AT	3517.0	3518.0	Buy		2,090,682	8818	LSE
00:30:32	3518.0	106	AT	3517.0	3518.0	Buy		2,090,597	8817	LSE
00:30:32	3518.0	100	AT	3517.0	3518.0	Buy		2,090,491	8816	LSE
00:30:32	3518.0	7	AT	3517.0	3518.0	Buy		2,090,391	8815	LSE
00:30:32	3518.0	33	AT	3517.0	3518.0	Buy		2,090,384	8814	LSE
00:30:32	3518.0	100	AT	3517.0	3518.0	Buy		2,090,351	8813	LSE
00:30:32	3518.0	20	AT	3517.0	3518.0	Buy		2,090,251	8812	LSE
00:30:32	3518.0	110	AT	3517.0	3518.0	Buy		2,090,231	8811	LSE
00:30:32	3518.0	40	AT	3517.0	3518.0	Buy		2,090,121	8810	LSE
00:30:32	3518.0	3	AT	3517.0	3518.0	Buy		2,090,081	8809	LSE
00:30:32	3518.0	12	AT	3517.0	3518.0	Buy		2,090,078	8808	LSE
00:30:32	3518.0	86	AT	3517.0	3518.0	Buy		2,090,066	8807	LSE
00:30:32	3518.0	21	AT	3517.0	3518.0	Buy		2,089,980	8806	LSE
00:30:32	3518.0	132	AT	3517.0	3518.0	Buy		2,089,959	8805	LSE
00:30:32	3518.0	78	AT	3517.0	3518.0	Buy		2,089,827	8804	LSE
00:30:32	3518.0	15	AT	3517.0	3518.0	Buy		2,089,749	8803	LSE
00:30:32	3518.0	15	AT	3517.0	3518.0	Buy		2,089,734	8802	LSE
00:30:32	3518.0	15	AT	3517.0	3518.0	Buy		2,089,719	8801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions