ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.325
-0.90%
US Dollar vs AUD
1.49417
0.19%
Bitcoin
65,518.04
2.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
( -0.47% )
Updated: 01:09:42
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9201 - 9151 (00:39-00:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:39:25 3510.0 200 AT 3508.0 3510.0 Buy
2,146,323 9201 LSE
00:39:25 3510.0 12700 AT 3508.0 3510.0 Buy
2,146,123 9200 LSE
00:39:25 3510.0 100 AT 3508.0 3510.0 Buy
2,133,423 9199 LSE
00:39:25 3512.0 220 AT 3512.0 3520.0 Sell
2,133,323 9198 LSE
00:39:25 3512.0 691 AT 3512.0 3520.0 Sell
2,133,103 9197 LSE
00:39:25 3513.0 220 AT 3513.0 3520.0 Sell
2,132,412 9196 LSE
00:39:25 3513.0 322 AT 3513.0 3520.0 Sell
2,132,192 9195 LSE
00:39:25 3516.0 200 AT 3516.0 3520.0 Sell
2,131,870 9194 LSE
00:39:25 3508.0 536 O 3513.0 3520.0 Sell
2,131,670 9193 LSE
00:39:25 3507.0 535 O 3513.0 3520.0 Sell
2,131,134 9192 LSE
00:39:25 3510.0 4070 AT 3510.0 3521.0 Sell
2,130,599 9191 LSE
00:39:25 3511.0 600 AT 3511.0 3521.0 Sell
2,126,529 9190 LSE
00:39:25 3514.0 322 AT 3514.0 3521.0 Sell
2,125,929 9189 LSE
00:39:25 3515.0 137 AT 3515.0 3521.0 Sell
2,125,607 9188 LSE
00:39:25 3515.0 221 AT 3515.0 3521.0 Sell
2,125,470 9187 LSE
00:39:25 3515.0 110 AT 3515.0 3521.0 Sell
2,125,249 9186 LSE
00:39:25 3515.0 134 AT 3515.0 3521.0 Sell
2,125,139 9185 LSE
00:39:25 3516.0 237 AT 3516.0 3521.0 Sell
2,125,005 9184 LSE
00:39:25 3517.0 200 AT 3517.0 3521.0 Sell
2,124,768 9183 LSE
00:39:25 3517.0 100 AT 3517.0 3521.0 Sell
2,124,568 9182 LSE
00:39:25 3517.0 500 AT 3517.0 3521.0 Sell
2,124,468 9181 LSE
00:39:25 3517.0 219 AT 3517.0 3521.0 Sell
2,123,968 9180 LSE
00:39:25 3517.0 149 AT 3517.0 3521.0 Sell
2,123,749 9179 LSE
00:39:25 3518.0 200 AT 3518.0 3521.0 Sell
2,123,600 9178 LSE
00:39:25 3518.0 57 AT 3518.0 3521.0 Sell
2,123,400 9177 LSE
00:39:25 3518.0 128 AT 3518.0 3521.0 Sell
2,123,343 9176 LSE
00:39:25 3518.0 3 AT 3518.0 3521.0 Sell
2,123,215 9175 LSE
00:39:25 3518.0 153 AT 3518.0 3521.0 Sell
2,123,212 9174 LSE
00:39:25 3518.0 200 AT 3518.0 3521.0 Sell
2,123,059 9173 LSE
00:39:25 3518.0 4 AT 3518.0 3521.0 Sell
2,122,859 9172 LSE
00:39:25 3518.0 500 AT 3518.0 3521.0 Sell
2,122,855 9171 LSE
00:39:25 3518.0 415 AT 3518.0 3521.0 Sell
2,122,355 9170 LSE
00:39:25 3518.0 200 AT 3518.0 3521.0 Sell
2,121,940 9169 LSE
00:39:25 3518.0 11 AT 3518.0 3521.0 Sell
2,121,740 9168 LSE
00:39:25 3518.0 200 AT 3518.0 3521.0 Sell
2,121,729 9167 LSE
00:39:25 3518.0 9 AT 3518.0 3521.0 Sell
2,121,529 9166 LSE
00:39:05 3520.0 250 AT 3517.0 3520.0 Buy
2,121,520 9165 LSE
00:39:05 3520.0 39 AT 3517.0 3520.0 Buy
2,121,270 9164 LSE
00:39:05 3520.0 500 AT 3517.0 3520.0 Buy
2,121,231 9163 LSE
00:39:05 3520.0 201 AT 3517.0 3520.0 Buy
2,120,731 9162 LSE
00:39:05 3520.0 64 AT 3517.0 3520.0 Buy
2,120,530 9161 LSE
00:39:05 3518.0 70 AT 3517.0 3518.0 Buy
2,120,466 9160 LSE
00:39:05 3518.0 85 AT 3516.0 3518.0 Buy
2,120,396 9159 LSE
00:39:05 3518.0 71 AT 3516.0 3518.0 Buy
2,120,311 9158 LSE
00:39:05 3518.0 29 AT 3516.0 3518.0 Buy
2,120,240 9157 LSE
00:39:05 3518.0 79 AT 3516.0 3518.0 Buy
2,120,211 9156 LSE
00:39:05 3518.0 168 AT 3516.0 3518.0 Buy
2,120,132 9155 LSE
00:39:05 3518.0 61 AT 3516.0 3518.0 Buy
2,119,964 9154 LSE
00:39:05 3518.0 19 AT 3516.0 3518.0 Buy
2,119,903 9153 LSE
00:39:05 3518.0 29 AT 3516.0 3518.0 Buy
2,119,884 9152 LSE
00:39:05 3518.0 16 AT 3516.0 3518.0 Buy
2,119,855 9151 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved