![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:01:28 | 3517.0 | 55 | AT | 3517.0 | 3523.0 | Sell | 782,100 | 1501 | LSE | |
20:01:28 | 3518.0 | 80 | AT | 3518.0 | 3523.0 | Sell | 782,045 | 1500 | LSE | |
20:01:28 | 3518.0 | 320 | AT | 3518.0 | 3523.0 | Sell | 781,965 | 1499 | LSE | |
20:01:28 | 3518.0 | 19 | AT | 3518.0 | 3523.0 | Sell | 781,645 | 1498 | LSE | |
20:01:28 | 3518.0 | 387 | AT | 3518.0 | 3524.0 | Sell | 781,626 | 1497 | LSE | |
20:01:28 | 3518.0 | 3 | AT | 3518.0 | 3520.0 | Sell | 781,239 | 1496 | LSE | |
20:01:28 | 3518.0 | 698 | AT | 3517.0 | 3525.0 | Sell | 781,236 | 1495 | LSE | |
20:01:28 | 3518.0 | 156 | AT | 3518.0 | 3525.0 | Sell | 780,538 | 1494 | LSE | |
20:01:28 | 3518.0 | 135 | AT | 3518.0 | 3525.0 | Sell | 780,382 | 1493 | LSE | |
20:01:28 | 3518.0 | 450 | AT | 3518.0 | 3525.0 | Sell | 780,247 | 1492 | LSE | |
20:01:28 | 3518.0 | 105 | AT | 3517.0 | 3525.0 | Sell | 779,797 | 1491 | LSE | |
20:01:28 | 3518.0 | 450 | AT | 3518.0 | 3525.0 | Sell | 779,692 | 1490 | LSE | |
20:01:28 | 3518.0 | 2988 | AT | 3517.0 | 3525.0 | Sell | 779,242 | 1489 | LSE | |
20:01:28 | 3518.0 | 450 | AT | 3518.0 | 3525.0 | Sell | 776,254 | 1488 | LSE | |
20:01:28 | 3518.0 | 267 | AT | 3518.0 | 3525.0 | Sell | 775,804 | 1487 | LSE | |
20:01:28 | 3518.0 | 21 | AT | 3518.0 | 3525.0 | Sell | 775,537 | 1486 | LSE | |
20:01:28 | 3518.0 | 200 | AT | 3518.0 | 3525.0 | Sell | 775,516 | 1485 | LSE | |
20:01:28 | 3518.0 | 450 | AT | 3518.0 | 3525.0 | Sell | 775,316 | 1484 | LSE | |
20:01:28 | 3518.0 | 2500 | AT | 3518.0 | 3525.0 | Sell | 774,866 | 1483 | LSE | |
20:01:25 | 3519.0 | 500 | AT | 3519.0 | 3527.0 | Sell | 772,366 | 1482 | LSE | |
20:01:25 | 3519.0 | 200 | AT | 3519.0 | 3527.0 | Sell | 771,866 | 1481 | LSE | |
20:01:05 | 3519.0 | 136 | O | 3519.0 | 3527.0 | Sell | 771,666 | 1480 | LSE | |
20:00:52 | 3520.0 | 360 | AT | 3520.0 | 3527.0 | Sell | 771,530 | 1479 | LSE | |
20:00:52 | 3520.0 | 97 | AT | 3520.0 | 3527.0 | Sell | 771,170 | 1478 | LSE | |
20:00:52 | 3520.0 | 200 | AT | 3520.0 | 3527.0 | Sell | 771,073 | 1477 | LSE | |
20:00:52 | 3520.0 | 187 | AT | 3520.0 | 3527.0 | Sell | 770,873 | 1476 | LSE | |
20:00:48 | 3521.0 | 360 | AT | 3521.0 | 3528.0 | Sell | 770,686 | 1475 | LSE | |
20:00:48 | 3521.0 | 200 | AT | 3521.0 | 3528.0 | Sell | 770,326 | 1474 | LSE | |
20:00:02 | 3522.0 | 200 | AT | 3522.0 | 3529.0 | Sell | 770,126 | 1473 | LSE | |
20:00:02 | 3522.0 | 133 | AT | 3522.0 | 3529.0 | Sell | 769,926 | 1472 | LSE | |
20:00:02 | 3522.0 | 54 | AT | 3522.0 | 3529.0 | Sell | 769,793 | 1471 | LSE | |
20:00:02 | 3523.0 | 319 | AT | 3523.0 | 3529.0 | Sell | 769,739 | 1470 | LSE | |
20:00:02 | 3523.0 | 41 | AT | 3523.0 | 3529.0 | Sell | 769,420 | 1469 | LSE | |
20:00:02 | 3523.0 | 134 | AT | 3523.0 | 3529.0 | Sell | 769,379 | 1468 | LSE | |
20:00:02 | 3523.0 | 200 | AT | 3523.0 | 3529.0 | Sell | 769,245 | 1467 | LSE | |
19:59:57 | 3523.0 | 200 | AT | 3523.0 | 3529.0 | Sell | 769,045 | 1466 | LSE | |
19:59:57 | 3524.0 | 138 | AT | 3524.0 | 3529.0 | Sell | 768,845 | 1465 | LSE | |
19:59:50 | 3525.0 | 38 | AT | 3525.0 | 3530.0 | Sell | 768,707 | 1464 | LSE | |
19:59:50 | 3525.0 | 19 | AT | 3525.0 | 3530.0 | Sell | 768,669 | 1463 | LSE | |
19:59:49 | 3525.0 | 143 | AT | 3525.0 | 3530.0 | Sell | 768,650 | 1462 | LSE | |
19:59:49 | 3525.0 | 125 | AT | 3525.0 | 3530.0 | Sell | 768,507 | 1461 | LSE | |
19:59:49 | 3525.0 | 200 | AT | 3525.0 | 3530.0 | Sell | 768,382 | 1460 | LSE | |
19:59:44 | 3525.0 | 200 | AT | 3525.0 | 3530.0 | Sell | 768,182 | 1459 | LSE | |
19:59:44 | 3525.0 | 42 | AT | 3525.0 | 3530.0 | Sell | 767,982 | 1458 | LSE | |
19:59:31 | 3527.0 | 126 | AT | 3527.0 | 3530.0 | Sell | 767,940 | 1457 | LSE | |
19:59:31 | 3527.0 | 129 | AT | 3527.0 | 3530.0 | Sell | 767,814 | 1456 | LSE | |
19:59:22 | 3527.0 | 118 | AT | 3527.0 | 3534.0 | Sell | 767,685 | 1455 | LSE | |
19:59:22 | 3527.0 | 127 | AT | 3527.0 | 3534.0 | Sell | 767,567 | 1454 | LSE | |
19:59:22 | 3527.0 | 16 | AT | 3527.0 | 3534.0 | Sell | 767,440 | 1453 | LSE | |
19:59:22 | 3527.0 | 66 | AT | 3527.0 | 3534.0 | Sell | 767,424 | 1452 | LSE | |
19:59:22 | 3527.0 | 118 | AT | 3527.0 | 3534.0 | Sell | 767,358 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions