ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.35
-0.87%
US Dollar vs AUD
1.49405
0.18%
Bitcoin
65,472.35
2.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,601.00
-10.00
( -0.28% )
Updated: 01:10:34
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12601 - 12551 (01:21-01:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:21:21 3524.0 96 AT 3524.0 3526.0 Sell
2,606,262 12601 LSE
01:21:20 3525.0 195 AT 3524.0 3525.0 Buy
2,606,166 12600 LSE
01:21:20 3525.0 12 AT 3524.0 3525.0 Buy
2,605,971 12599 LSE
01:21:20 3524.0 500 AT 3524.0 3525.0 Sell
2,605,959 12598 LSE
01:21:20 3524.0 94 AT 3524.0 3525.0 Sell
2,605,459 12597 LSE
01:21:20 3524.0 200 AT 3524.0 3525.0 Sell
2,605,365 12596 LSE
01:21:20 3524.0 106 AT 3524.0 3525.0 Sell
2,605,165 12595 LSE
01:21:20 3524.0 19 AT 3524.0 3525.0 Sell
2,605,059 12594 LSE
01:21:20 3525.0 100 AT 3525.0 3527.0 Sell
2,605,040 12593 LSE
01:21:20 3525.0 231 AT 3525.0 3527.0 Sell
2,604,940 12592 LSE
01:21:20 3526.0 92 AT 3526.0 3527.0 Sell
2,604,709 12591 LSE
01:21:20 3526.0 200 AT 3526.0 3527.0 Sell
2,604,617 12590 LSE
01:21:20 3525.0 100 AT 3525.0 3528.0 Sell
2,604,417 12589 LSE
01:21:20 3525.0 171 AT 3525.0 3528.0 Sell
2,604,317 12588 LSE
01:21:20 3525.0 500 AT 3525.0 3528.0 Sell
2,604,146 12587 LSE
01:21:20 3525.0 19 AT 3525.0 3528.0 Sell
2,603,646 12586 LSE
01:21:20 3525.0 404 AT 3525.0 3528.0 Sell
2,603,627 12585 LSE
01:21:20 3526.0 500 AT 3526.0 3528.0 Sell
2,603,223 12584 LSE
01:21:20 3526.0 500 AT 3526.0 3528.0 Sell
2,602,723 12583 LSE
01:21:20 3526.0 200 AT 3526.0 3528.0 Sell
2,602,223 12582 LSE
01:21:20 3526.0 200 AT 3526.0 3528.0 Sell
2,602,023 12581 LSE
01:21:20 3526.0 171 AT 3526.0 3528.0 Sell
2,601,823 12580 LSE
01:21:19 3527.0 7 AT 3527.0 3528.0 Sell
2,601,652 12579 LSE
01:21:19 3527.0 4 AT 3527.0 3528.0 Sell
2,601,645 12578 LSE
01:21:19 3528.0 91 AT 3526.0 3528.0 Buy
2,601,641 12577 LSE
01:21:19 3528.0 21 AT 3526.0 3528.0 Buy
2,601,550 12576 LSE
01:21:19 3528.0 130 AT 3526.0 3528.0 Buy
2,601,529 12575 LSE
01:21:19 3528.0 103 AT 3526.0 3528.0 Buy
2,601,399 12574 LSE
01:21:06 3526.0 104 O 3526.0 3528.0 Sell
2,601,296 12573 LSE
01:21:06 3526.0 102 O 3526.0 3528.0 Sell
2,601,192 12572 LSE
01:21:06 3526.0 205 O 3526.0 3528.0 Sell
2,601,090 12571 LSE
01:21:05 3526.0 160 O 3526.0 3528.0 Sell
2,600,885 12570 LSE
01:21:05 3527.0 28 AT 3527.0 3528.0 Sell
2,600,725 12569 LSE
01:21:05 3527.0 1 AT 3527.0 3528.0 Sell
2,600,697 12568 LSE
01:21:05 3528.0 267 AT 3526.0 3528.0 Buy
2,600,696 12567 LSE
01:21:05 3528.0 141 AT 3526.0 3528.0 Buy
2,600,429 12566 LSE
01:21:05 3528.0 130 AT 3526.0 3528.0 Buy
2,600,288 12565 LSE
01:21:05 3528.0 150 AT 3526.0 3528.0 Buy
2,600,158 12564 LSE
01:21:05 3528.0 212 AT 3526.0 3528.0 Buy
2,600,008 12563 LSE
01:21:05 3528.0 22 AT 3526.0 3528.0 Buy
2,599,796 12562 LSE
01:21:05 3528.0 43 AT 3526.0 3528.0 Buy
2,599,774 12561 LSE
01:20:54 3527.0 1 AT 3527.0 3528.0 Sell
2,599,731 12560 LSE
01:20:54 3527.0 33 AT 3527.0 3528.0 Sell
2,599,730 12559 LSE
01:20:54 3527.0 3 AT 3527.0 3528.0 Sell
2,599,697 12558 LSE
01:20:54 3528.0 105 AT 3526.0 3528.0 Buy
2,599,694 12557 LSE
01:20:54 3528.0 43 AT 3526.0 3528.0 Buy
2,599,589 12556 LSE
01:20:54 3528.0 66 AT 3526.0 3528.0 Buy
2,599,546 12555 LSE
01:20:54 3528.0 20 AT 3526.0 3528.0 Buy
2,599,480 12554 LSE
01:20:54 3528.0 47 AT 3526.0 3528.0 Buy
2,599,460 12553 LSE
01:20:54 3528.0 143 AT 3526.0 3528.0 Buy
2,599,413 12552 LSE
01:20:54 3528.0 117 AT 3526.0 3528.0 Buy
2,599,270 12551 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved