Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 01:14:16

Delayed by 15 minutes

Trade 6901 - 6851 (00:02-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:02	3525.0	64	AT	3523.0	3525.0	Buy		1,886,566	6901	LSE
00:02:02	3525.0	36	AT	3523.0	3525.0	Buy		1,886,502	6900	LSE
00:02:02	3525.0	100	AT	3523.0	3525.0	Buy		1,886,466	6899	LSE
00:02:02	3525.0	24	AT	3523.0	3525.0	Buy		1,886,366	6898	LSE
00:02:02	3525.0	100	AT	3523.0	3525.0	Buy		1,886,342	6897	LSE
00:02:02	3525.0	108	AT	3523.0	3525.0	Buy		1,886,242	6896	LSE
00:02:02	3525.0	28	AT	3523.0	3525.0	Buy		1,886,134	6895	LSE
00:02:02	3525.0	24	AT	3523.0	3525.0	Buy		1,886,106	6894	LSE
00:02:02	3525.0	24	AT	3523.0	3525.0	Buy		1,886,082	6893	LSE
00:02:02	3525.0	72	AT	3523.0	3525.0	Buy		1,886,058	6892	LSE
00:02:02	3525.0	28	AT	3523.0	3525.0	Buy		1,885,986	6891	LSE
00:02:02	3525.0	100	AT	3523.0	3525.0	Buy		1,885,958	6890	LSE
00:01:44	3525.0	3	AT	3523.0	3525.0	Buy		1,885,858	6889	LSE
00:01:43	3525.0	11	AT	3523.0	3525.0	Buy		1,885,855	6888	LSE
00:01:43	3525.0	14	AT	3523.0	3525.0	Buy		1,885,844	6887	LSE
00:01:43	3525.0	11	AT	3523.0	3525.0	Buy		1,885,830	6886	LSE
00:01:43	3525.0	18	AT	3523.0	3525.0	Buy		1,885,819	6885	LSE
00:01:43	3525.0	8	AT	3522.0	3525.0	Buy		1,885,801	6884	LSE
00:01:43	3524.0	800	AT	3524.0	3525.0	Sell		1,885,793	6883	LSE
00:01:43	3524.0	6	AT	3524.0	3525.0	Sell		1,884,993	6882	LSE
00:01:43	3524.0	3	AT	3524.0	3525.0	Sell		1,884,987	6881	LSE
00:01:43	3525.0	29	AT	3523.0	3525.0	Buy		1,884,984	6880	LSE
00:01:43	3525.0	71	AT	3523.0	3525.0	Buy		1,884,955	6879	LSE
00:01:43	3523.0	190	AT	3523.0	3525.0	Sell		1,884,884	6878	LSE
00:01:43	3523.0	200	AT	3523.0	3525.0	Sell		1,884,694	6877	LSE
00:01:43	3523.0	223	AT	3523.0	3525.0	Sell		1,884,494	6876	LSE
00:01:43	3523.0	200	AT	3523.0	3525.0	Sell		1,884,271	6875	LSE
00:01:43	3523.0	29	AT	3523.0	3525.0	Sell		1,884,071	6874	LSE
00:01:42	3525.0	47	AT	3523.0	3525.0	Buy		1,884,042	6873	LSE
00:01:42	3525.0	33	AT	3523.0	3525.0	Buy		1,883,995	6872	LSE
00:01:42	3525.0	140	AT	3523.0	3525.0	Buy		1,883,962	6871	LSE
00:01:42	3525.0	20	AT	3523.0	3525.0	Buy		1,883,822	6870	LSE
00:01:42	3525.0	207	AT	3523.0	3525.0	Buy		1,883,802	6869	LSE
00:01:42	3525.0	33	AT	3523.0	3525.0	Buy		1,883,595	6868	LSE
00:01:42	3525.0	100	AT	3523.0	3525.0	Buy		1,883,562	6867	LSE
00:01:42	3525.0	20	AT	3523.0	3525.0	Buy		1,883,462	6866	LSE
00:01:42	3525.0	80	AT	3523.0	3525.0	Buy		1,883,442	6865	LSE
00:01:42	3525.0	20	AT	3523.0	3525.0	Buy		1,883,362	6864	LSE
00:01:42	3525.0	10	AT	3523.0	3525.0	Buy		1,883,342	6863	LSE
00:01:42	3525.0	130	AT	3523.0	3525.0	Buy		1,883,332	6862	LSE
00:01:42	3525.0	18	AT	3523.0	3525.0	Buy		1,883,202	6861	LSE
00:01:42	3525.0	38	AT	3523.0	3525.0	Buy		1,883,184	6860	LSE
00:01:42	3525.0	40	AT	3523.0	3525.0	Buy		1,883,146	6859	LSE
00:01:42	3525.0	64	AT	3523.0	3525.0	Buy		1,883,106	6858	LSE
00:01:42	3525.0	80	AT	3523.0	3525.0	Buy		1,883,042	6857	LSE
00:01:42	3525.0	20	AT	3523.0	3525.0	Buy		1,882,962	6856	LSE
00:01:42	3525.0	140	AT	3523.0	3525.0	Buy		1,882,942	6855	LSE
00:01:42	3525.0	40	AT	3523.0	3525.0	Buy		1,882,802	6854	LSE
00:01:42	3525.0	56	AT	3523.0	3525.0	Buy		1,882,762	6853	LSE
00:01:42	3525.0	64	AT	3523.0	3525.0	Buy		1,882,706	6852	LSE
00:01:42	3525.0	100	AT	3523.0	3525.0	Buy		1,882,642	6851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions