Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:12:10

Delayed by 15 minutes

Trade 351 - 301 (17:39-17:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:39:10	3550.0	91	AT	3547.0	3550.0	Buy		205,604	351	LSE
17:38:42	3547.0	118	AT	3547.0	3550.0	Sell		205,513	350	LSE
17:38:42	3547.0	92	AT	3547.0	3550.0	Sell		205,395	349	LSE
17:38:40	3549.0	500	AT	3549.0	3550.0	Sell		205,303	348	LSE
17:38:39	3549.0	500	AT	3549.0	3550.0	Sell		204,803	347	LSE
17:38:39	3549.0	500	AT	3549.0	3550.0	Sell		204,303	346	LSE
17:38:24	3548.0	261	AT	3548.0	3550.0	Sell		203,803	345	LSE
17:38:24	3548.0	260	AT	3548.0	3550.0	Sell		203,542	344	LSE
17:38:24	3550.0	1240	AT	3548.0	3550.0	Buy		203,282	343	LSE
17:38:24	3550.0	463	AT	3547.0	3550.0	Buy		202,042	342	LSE
17:38:24	3548.0	252	AT	3548.0	3550.0	Sell		201,579	341	LSE
17:38:24	3548.0	126	AT	3548.0	3550.0	Sell		201,327	340	LSE
17:38:13	3547.0	727	AT	3543.0	3547.0	Buy		201,201	339	LSE
17:38:13	3547.0	676	AT	3543.0	3547.0	Buy		200,474	338	LSE
17:38:13	3547.0	26	AT	3543.0	3547.0	Buy		199,798	337	LSE
17:38:13	3547.0	263	AT	3543.0	3547.0	Buy		199,772	336	LSE
17:34:39	3543.0	132	AT	3543.0	3549.0	Sell		199,509	335	LSE
17:34:39	3543.0	171	AT	3543.0	3549.0	Sell		199,377	334	LSE
17:34:39	3543.0	300	AT	3543.0	3549.0	Sell		199,206	333	LSE
17:34:36	3544.0	84	AT	3544.0	3549.0	Sell		198,906	332	LSE
17:34:36	3544.0	171	AT	3544.0	3549.0	Sell		198,822	331	LSE
17:34:36	3544.0	300	AT	3544.0	3549.0	Sell		198,651	330	LSE
17:34:32	3545.0	110	AT	3545.0	3550.0	Sell		198,351	329	LSE
17:34:32	3545.0	106	AT	3545.0	3550.0	Sell		198,241	328	LSE
17:34:32	3545.0	273	AT	3545.0	3550.0	Sell		198,135	327	LSE
17:32:45	3545.0	25	AT	3545.0	3550.0	Sell		197,862	326	LSE
17:32:45	3545.0	19	AT	3545.0	3550.0	Sell		197,837	325	LSE
17:32:45	3545.0	281	AT	3545.0	3550.0	Sell		197,818	324	LSE
17:32:45	3545.0	171	AT	3545.0	3550.0	Sell		197,537	323	LSE
17:32:45	3545.0	66	AT	3545.0	3550.0	Sell		197,366	322	LSE
17:32:45	3547.0	184	AT	3547.0	3550.0	Sell		197,300	321	LSE
17:32:45	3547.0	69	AT	3547.0	3550.0	Sell		197,116	320	LSE
17:32:45	3547.0	45	AT	3547.0	3550.0	Sell		197,047	319	LSE
17:32:45	3547.0	126	AT	3547.0	3550.0	Sell		197,002	318	LSE
17:32:45	3547.0	109	AT	3547.0	3550.0	Sell		196,876	317	LSE
17:32:33	3550.0	1000	O	3547.0	3550.0	Buy		196,767	316	LSE
17:32:01	3547.577	36	O	3547.0	3550.0	Sell		195,767	315	LSE
17:30:45	3548.0	171	AT	3548.0	3550.0	Sell		195,731	314	LSE
17:30:23	3550.0	108	AT	3550.0	3552.0	Sell		195,560	313	LSE
17:30:23	3547.0	106	AT	3547.0	3552.0	Sell		195,452	312	LSE
17:30:23	3547.0	171	AT	3547.0	3552.0	Sell		195,346	311	LSE
17:30:22	3548.0	71	AT	3548.0	3552.0	Sell		195,175	310	LSE
17:30:22	3548.0	125	AT	3548.0	3552.0	Sell		195,104	309	LSE
17:30:18	3548.0	157	AT	3548.0	3552.0	Sell		194,979	308	LSE
17:30:18	3548.0	56	AT	3548.0	3552.0	Sell		194,822	307	LSE
17:30:18	3548.0	104	AT	3548.0	3552.0	Sell		194,766	306	LSE
17:30:18	3548.0	71	AT	3548.0	3552.0	Sell		194,662	305	LSE
17:30:18	3550.0	338	AT	3550.0	3552.0	Sell		194,591	304	LSE
17:30:18	3549.0	171	AT	3549.0	3552.0	Sell		194,253	303	LSE
17:30:18	3549.0	171	AT	3549.0	3552.0	Sell		194,082	302	LSE
17:30:18	3549.0	160	AT	3549.0	3552.0	Sell		193,911	301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions