Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:13:21

Delayed by 15 minutes

Trade 2651 - 2601 (22:06-22:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:06:38	3505.0	283	AT	3501.0	3505.0	Buy		1,265,091	2651	LSE
22:06:38	3505.0	14	AT	3501.0	3505.0	Buy		1,264,808	2650	LSE
22:06:32	3505.0	198	AT	3501.0	3505.0	Buy		1,264,794	2649	LSE
22:06:30	3505.0	144	AT	3501.0	3505.0	Buy		1,264,596	2648	LSE
22:06:28	3503.0	159	O	3501.0	3505.0			1,264,452	2647	LSE
22:06:20	3505.0	250	AT	3501.0	3505.0	Buy		1,264,293	2646	LSE
22:06:19	3505.0	214	AT	3501.0	3505.0	Buy		1,264,043	2645	LSE
22:06:16	3504.0	21	AT	3504.0	3505.0	Sell		1,263,829	2644	LSE
22:06:16	3504.0	39	AT	3501.0	3504.0	Buy		1,263,808	2643	LSE
22:06:16	3504.0	20	AT	3501.0	3504.0	Buy		1,263,769	2642	LSE
22:06:16	3504.0	110	AT	3501.0	3504.0	Buy		1,263,749	2641	LSE
22:06:16	3504.0	20	AT	3501.0	3504.0	Buy		1,263,639	2640	LSE
22:06:16	3504.0	210	AT	3501.0	3504.0	Buy		1,263,619	2639	LSE
22:06:16	3504.0	80	AT	3501.0	3504.0	Buy		1,263,409	2638	LSE
22:06:16	3504.0	59	AT	3501.0	3504.0	Buy		1,263,329	2637	LSE
22:06:16	3504.0	40	AT	3501.0	3504.0	Buy		1,263,270	2636	LSE
22:06:16	3504.0	60	AT	3501.0	3504.0	Buy		1,263,230	2635	LSE
22:06:16	3504.0	80	AT	3501.0	3504.0	Buy		1,263,170	2634	LSE
22:06:16	3504.0	60	AT	3501.0	3504.0	Buy		1,263,090	2633	LSE
22:06:06	3505.0	70	AT	3501.0	3505.0	Buy		1,263,030	2632	LSE
22:06:01	3503.0	35	AT	3501.0	3503.0	Buy		1,262,960	2631	LSE
22:06:01	3503.0	20	AT	3501.0	3503.0	Buy		1,262,925	2630	LSE
22:06:01	3503.0	20	AT	3501.0	3503.0	Buy		1,262,905	2629	LSE
22:06:01	3503.0	80	AT	3501.0	3503.0	Buy		1,262,885	2628	LSE
22:06:01	3503.0	30	AT	3501.0	3503.0	Buy		1,262,805	2627	LSE
22:06:01	3503.0	90	AT	3501.0	3503.0	Buy		1,262,775	2626	LSE
22:06:01	3503.0	220	AT	3501.0	3503.0	Buy		1,262,685	2625	LSE
22:06:01	3503.0	40	AT	3501.0	3503.0	Buy		1,262,465	2624	LSE
22:06:01	3503.0	40	AT	3501.0	3503.0	Buy		1,262,425	2623	LSE
22:06:01	3503.0	100	AT	3501.0	3503.0	Buy		1,262,385	2622	LSE
22:06:01	3503.0	40	AT	3501.0	3503.0	Buy		1,262,285	2621	LSE
22:06:01	3503.0	110	AT	3501.0	3503.0	Buy		1,262,245	2620	LSE
22:05:58	3501.0	200	AT	3501.0	3508.0	Sell		1,262,135	2619	LSE
22:05:58	3501.0	200	AT	3501.0	3508.0	Sell		1,261,935	2618	LSE
22:05:58	3501.0	750	AT	3501.0	3508.0	Sell		1,261,735	2617	LSE
22:05:54	3502.0	157	AT	3502.0	3508.0	Sell		1,260,985	2616	LSE
22:05:54	3502.0	171	AT	3502.0	3508.0	Sell		1,260,828	2615	LSE
22:05:54	3502.0	171	AT	3502.0	3508.0	Sell		1,260,657	2614	LSE
22:05:54	3504.0	171	AT	3504.0	3508.0	Sell		1,260,486	2613	LSE
22:05:54	3504.0	171	AT	3504.0	3508.0	Sell		1,260,315	2612	LSE
22:05:48	3505.0	86	AT	3505.0	3509.0	Sell		1,260,144	2611	LSE
22:05:42	3505.0	104	AT	3505.0	3510.0	Sell		1,260,058	2610	LSE
22:05:42	3505.0	20	AT	3505.0	3510.0	Sell		1,259,954	2609	LSE
22:05:42	3505.0	4728	AT	3505.0	3510.0	Sell		1,259,934	2608	LSE
22:05:41	3506.0	44	AT	3506.0	3510.0	Sell		1,255,206	2607	LSE
22:05:41	3506.0	278	AT	3506.0	3510.0	Sell		1,255,162	2606	LSE
22:05:41	3506.0	212	AT	3506.0	3510.0	Sell		1,254,884	2605	LSE
22:05:41	3506.0	171	AT	3506.0	3510.0	Sell		1,254,672	2604	LSE
22:05:41	3506.0	171	AT	3506.0	3510.0	Sell		1,254,501	2603	LSE
22:05:40	3510.0	36	AT	3506.0	3510.0	Buy		1,254,330	2602	LSE
22:05:40	3510.0	170	AT	3506.0	3510.0	Buy		1,254,294	2601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions