Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 01:11:12

Delayed by 15 minutes

Trade 10801 - 10751 (00:59-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:00	3520.0	1	AT	3518.0	3520.0	Buy		2,367,685	10801	LSE
00:59:00	3520.0	1	AT	3518.0	3520.0	Buy		2,367,684	10800	LSE
00:58:59	3520.0	44	AT	3518.0	3520.0	Buy		2,367,683	10799	LSE
00:58:54	3520.0	2	AT	3518.0	3520.0	Buy		2,367,639	10798	LSE
00:58:54	3520.0	2	AT	3518.0	3520.0	Buy		2,367,637	10797	LSE
00:58:53	3520.0	56	AT	3518.0	3520.0	Buy		2,367,635	10796	LSE
00:58:53	3520.0	44	AT	3518.0	3520.0	Buy		2,367,579	10795	LSE
00:58:51	3520.0	3	AT	3518.0	3520.0	Buy		2,367,535	10794	LSE
00:58:51	3520.0	1	AT	3518.0	3520.0	Buy		2,367,532	10793	LSE
00:58:51	3520.0	3	AT	3518.0	3520.0	Buy		2,367,531	10792	LSE
00:58:50	3520.0	20	AT	3518.0	3520.0	Buy		2,367,528	10791	LSE
00:58:50	3520.0	100	AT	3518.0	3520.0	Buy		2,367,508	10790	LSE
00:58:49	3520.0	2	AT	3518.0	3520.0	Buy		2,367,408	10789	LSE
00:58:49	3520.0	2	AT	3518.0	3520.0	Buy		2,367,406	10788	LSE
00:58:49	3520.0	101	AT	3518.0	3520.0	Buy		2,367,404	10787	LSE
00:58:43	3520.0	16	AT	3518.0	3520.0	Buy		2,367,303	10786	LSE
00:58:37	3520.0	1	AT	3518.0	3520.0	Buy		2,367,287	10785	LSE
00:58:37	3520.0	4	AT	3518.0	3520.0	Buy		2,367,286	10784	LSE
00:58:37	3520.0	4	AT	3518.0	3520.0	Buy		2,367,282	10783	LSE
00:58:37	3520.0	100	AT	3518.0	3520.0	Buy		2,367,278	10782	LSE
00:58:36	3520.0	100	AT	3518.0	3520.0	Buy		2,367,178	10781	LSE
00:58:33	3520.0	43	AT	3518.0	3520.0	Buy		2,367,078	10780	LSE
00:58:33	3520.0	172	AT	3518.0	3520.0	Buy		2,367,035	10779	LSE
00:58:30	3520.0	100	AT	3518.0	3520.0	Buy		2,366,863	10778	LSE
00:58:24	3520.0	1	AT	3518.0	3520.0	Buy		2,366,763	10777	LSE
00:58:23	3520.0	23	AT	3518.0	3520.0	Buy		2,366,762	10776	LSE
00:58:23	3520.0	23	AT	3518.0	3520.0	Buy		2,366,739	10775	LSE
00:58:23	3520.0	80	AT	3518.0	3520.0	Buy		2,366,716	10774	LSE
00:58:23	3520.0	260	AT	3518.0	3520.0	Buy		2,366,636	10773	LSE
00:58:23	3520.0	140	AT	3518.0	3520.0	Buy		2,366,376	10772	LSE
00:58:23	3520.0	260	AT	3518.0	3520.0	Buy		2,366,236	10771	LSE
00:58:20	3520.0	9	AT	3518.0	3520.0	Buy		2,365,976	10770	LSE
00:58:20	3520.0	12	AT	3518.0	3520.0	Buy		2,365,967	10769	LSE
00:58:20	3520.0	21	AT	3518.0	3520.0	Buy		2,365,955	10768	LSE
00:58:19	3520.0	100	AT	3518.0	3520.0	Buy		2,365,934	10767	LSE
00:58:19	3520.0	300	AT	3518.0	3520.0	Buy		2,365,834	10766	LSE
00:58:19	3520.0	197	AT	3518.0	3520.0	Buy		2,365,534	10765	LSE
00:58:19	3520.0	80	AT	3518.0	3520.0	Buy		2,365,337	10764	LSE
00:58:19	3520.0	20	AT	3518.0	3520.0	Buy		2,365,257	10763	LSE
00:58:19	3520.0	80	AT	3518.0	3520.0	Buy		2,365,237	10762	LSE
00:58:19	3520.0	160	AT	3518.0	3520.0	Buy		2,365,157	10761	LSE
00:58:19	3520.0	140	AT	3518.0	3520.0	Buy		2,364,997	10760	LSE
00:58:19	3520.0	260	AT	3518.0	3520.0	Buy		2,364,857	10759	LSE
00:58:18	3520.0	100	AT	3518.0	3520.0	Buy		2,364,597	10758	LSE
00:58:13	3520.0	60	AT	3518.0	3520.0	Buy		2,364,497	10757	LSE
00:58:13	3520.0	40	AT	3518.0	3520.0	Buy		2,364,437	10756	LSE
00:58:08	3520.0	100	AT	3518.0	3520.0	Buy		2,364,397	10755	LSE
00:58:01	3520.0	100	AT	3518.0	3520.0	Buy		2,364,297	10754	LSE
00:57:53	3520.0	5	AT	3517.0	3520.0	Buy		2,364,197	10753	LSE
00:57:52	3520.0	21	AT	3517.0	3520.0	Buy		2,364,192	10752	LSE
00:57:52	3520.0	21	AT	3517.0	3520.0	Buy		2,364,171	10751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions