Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,595.00

-16.00

( -0.44% )

Updated: 01:14:24

Delayed by 15 minutes

Trade 9351 - 9301 (00:39-00:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:39:45	3518.0	57	AT	3518.0	3520.0	Sell		2,180,703	9351	LSE
00:39:44	3520.0	16	AT	3518.0	3520.0	Buy		2,180,646	9350	LSE
00:39:44	3520.0	75	AT	3518.0	3520.0	Buy		2,180,630	9349	LSE
00:39:44	3520.0	15	AT	3518.0	3520.0	Buy		2,180,555	9348	LSE
00:39:44	3520.0	100	AT	3518.0	3520.0	Buy		2,180,540	9347	LSE
00:39:44	3520.0	80	AT	3518.0	3520.0	Buy		2,180,440	9346	LSE
00:39:40	3518.0	147	AT	3518.0	3520.0	Sell		2,180,360	9345	LSE
00:39:40	3518.0	57	AT	3518.0	3520.0	Sell		2,180,213	9344	LSE
00:39:29	3517.0	222	AT	3517.0	3520.0	Sell		2,180,156	9343	LSE
00:39:28	3520.0	5	AT	3517.0	3520.0	Buy		2,179,934	9342	LSE
00:39:28	3520.0	19	AT	3515.0	3520.0	Buy		2,179,929	9341	LSE
00:39:28	3520.0	5	AT	3515.0	3520.0	Buy		2,179,910	9340	LSE
00:39:28	3520.0	19	AT	3515.0	3520.0	Buy		2,179,905	9339	LSE
00:39:28	3520.0	49	AT	3515.0	3520.0	Buy		2,179,886	9338	LSE
00:39:28	3520.0	51	AT	3515.0	3520.0	Buy		2,179,837	9337	LSE
00:39:28	3520.0	99	AT	3515.0	3520.0	Buy		2,179,786	9336	LSE
00:39:28	3520.0	100	AT	3515.0	3520.0	Buy		2,179,687	9335	LSE
00:39:28	3514.0	59	AT	3514.0	3520.0	Sell		2,179,587	9334	LSE
00:39:27	3519.0	86	AT	3514.0	3519.0	Buy		2,179,528	9333	LSE
00:39:27	3519.0	100	AT	3514.0	3519.0	Buy		2,179,442	9332	LSE
00:39:27	3513.0	44	AT	3513.0	3519.0	Sell		2,179,342	9331	LSE
00:39:27	3513.0	149	AT	3513.0	3519.0	Sell		2,179,298	9330	LSE
00:39:27	3513.0	222	AT	3513.0	3519.0	Sell		2,179,149	9329	LSE
00:39:27	3513.0	250	AT	3513.0	3519.0	Sell		2,178,927	9328	LSE
00:39:27	3513.0	200	AT	3513.0	3519.0	Sell		2,178,677	9327	LSE
00:39:27	3519.0	200	AT	3513.0	3519.0	Buy		2,178,477	9326	LSE
00:39:27	3519.0	100	AT	3513.0	3519.0	Buy		2,178,277	9325	LSE
00:39:27	3520.0	24	AT	3513.0	3520.0	Buy		2,178,177	9324	LSE
00:39:27	3520.0	75	AT	3513.0	3520.0	Buy		2,178,153	9323	LSE
00:39:27	3520.0	100	AT	3513.0	3520.0	Buy		2,178,078	9322	LSE
00:39:26	3520.0	100	AT	3513.0	3520.0	Buy		2,177,978	9321	LSE
00:39:26	3520.0	825	AT	3515.0	3520.0	Buy		2,177,878	9320	LSE
00:39:26	3516.0	100	AT	3513.0	3516.0	Buy		2,177,053	9319	LSE
00:39:26	3517.0	100	AT	3509.0	3517.0	Buy		2,176,953	9318	LSE
00:39:26	3509.0	44	AT	3509.0	3518.0	Sell		2,176,853	9317	LSE
00:39:26	3512.0	80	AT	3509.0	3512.0	Buy		2,176,809	9316	LSE
00:39:26	3512.0	100	AT	3509.0	3512.0	Buy		2,176,729	9315	LSE
00:39:26	3512.0	160	AT	3509.0	3512.0	Buy		2,176,629	9314	LSE
00:39:26	3512.0	40	AT	3509.0	3512.0	Buy		2,176,469	9313	LSE
00:39:26	3512.0	40	AT	3509.0	3512.0	Buy		2,176,429	9312	LSE
00:39:26	3512.0	80	AT	3509.0	3512.0	Buy		2,176,389	9311	LSE
00:39:26	3510.0	6481	AT	3509.0	3510.0	Buy		2,176,309	9310	LSE
00:39:26	3510.0	1071	AT	3509.0	3510.0	Buy		2,169,828	9309	LSE
00:39:26	3510.0	100	AT	3509.0	3510.0	Buy		2,168,757	9308	LSE
00:39:25	3510.0	20	AT	3509.0	3510.0	Buy		2,168,657	9307	LSE
00:39:25	3510.0	80	AT	3508.0	3510.0	Buy		2,168,637	9306	LSE
00:39:25	3510.0	24	AT	3508.0	3510.0	Buy		2,168,557	9305	LSE
00:39:25	3510.0	16	AT	3508.0	3510.0	Buy		2,168,533	9304	LSE
00:39:25	3510.0	60	AT	3508.0	3510.0	Buy		2,168,517	9303	LSE
00:39:25	3510.0	180	AT	3508.0	3510.0	Buy		2,168,457	9302	LSE
00:39:25	3510.0	80	AT	3508.0	3510.0	Buy		2,168,277	9301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions