ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.325
-0.90%
US Dollar vs AUD
1.49423
0.19%
Bitcoin
65,386.31
2.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,600.00
-11.00
( -0.30% )
Updated: 01:19:37
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12901 - 12851 (01:25-01:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:25:33 3525.0 16 AT 3524.0 3525.0 Buy
2,641,471 12901 LSE
01:25:27 3525.0 100 AT 3524.0 3525.0 Buy
2,641,455 12900 LSE
01:25:26 3525.0 88 AT 3524.0 3525.0 Buy
2,641,355 12899 LSE
01:25:26 3525.0 12 AT 3524.0 3525.0 Buy
2,641,267 12898 LSE
01:25:25 3525.0 21 AT 3524.0 3525.0 Buy
2,641,255 12897 LSE
01:25:25 3525.0 31 AT 3524.0 3525.0 Buy
2,641,234 12896 LSE
01:25:25 3525.0 20 AT 3524.0 3525.0 Buy
2,641,203 12895 LSE
01:25:25 3525.0 20 AT 3524.0 3525.0 Buy
2,641,183 12894 LSE
01:25:25 3525.0 110 AT 3524.0 3525.0 Buy
2,641,163 12893 LSE
01:25:25 3525.0 24 AT 3524.0 3525.0 Buy
2,641,053 12892 LSE
01:25:25 3525.0 146 AT 3524.0 3525.0 Buy
2,641,029 12891 LSE
01:25:25 3525.0 51 AT 3524.0 3525.0 Buy
2,640,883 12890 LSE
01:25:25 3525.0 49 AT 3524.0 3525.0 Buy
2,640,832 12889 LSE
01:25:25 3525.0 140 AT 3524.0 3525.0 Buy
2,640,783 12888 LSE
01:25:25 3525.0 14 AT 3524.0 3525.0 Buy
2,640,643 12887 LSE
01:25:25 3525.0 146 AT 3524.0 3525.0 Buy
2,640,629 12886 LSE
01:25:25 3525.0 100 AT 3524.0 3525.0 Buy
2,640,483 12885 LSE
01:25:15 3525.0 39 AT 3524.0 3525.0 Buy
2,640,383 12884 LSE
01:25:14 3525.0 80 AT 3524.0 3525.0 Buy
2,640,344 12883 LSE
01:25:06 3525.0 161 AT 3524.0 3525.0 Buy
2,640,264 12882 LSE
01:25:05 3525.0 35 AT 3524.0 3525.0 Buy
2,640,103 12881 LSE
01:25:05 3525.0 139 AT 3524.0 3525.0 Buy
2,640,068 12880 LSE
01:25:05 3525.0 40 AT 3524.0 3525.0 Buy
2,639,929 12879 LSE
01:25:05 3525.0 483 AT 3524.0 3525.0 Buy
2,639,889 12878 LSE
01:25:05 3524.0 25 AT 3524.0 3525.0 Sell
2,639,406 12877 LSE
01:25:05 3524.0 93 AT 3524.0 3525.0 Sell
2,639,381 12876 LSE
01:25:05 3524.0 137 AT 3524.0 3525.0 Sell
2,639,288 12875 LSE
01:25:04 3524.0 63 AT 3524.0 3526.0 Sell
2,639,151 12874 LSE
01:25:04 3524.0 100 AT 3524.0 3526.0 Sell
2,639,088 12873 LSE
01:24:59 3526.0 25 AT 3524.0 3526.0 Buy
2,638,988 12872 LSE
01:24:59 3526.0 75 AT 3524.0 3526.0 Buy
2,638,963 12871 LSE
01:24:55 3524.0 31 AT 3524.0 3526.0 Sell
2,638,888 12870 LSE
01:24:55 3524.0 500 AT 3524.0 3526.0 Sell
2,638,857 12869 LSE
01:24:55 3524.0 69 AT 3524.0 3526.0 Sell
2,638,357 12868 LSE
01:24:55 3524.0 100 AT 3524.0 3526.0 Sell
2,638,288 12867 LSE
01:24:55 3524.0 400 AT 3524.0 3526.0 Sell
2,638,188 12866 LSE
01:24:55 3524.0 157 AT 3524.0 3526.0 Sell
2,637,788 12865 LSE
01:24:55 3524.0 143 AT 3524.0 3526.0 Sell
2,637,631 12864 LSE
01:24:48 3525.0 100 AT 3525.0 3528.0 Sell
2,637,488 12863 LSE
01:24:48 3525.0 100 AT 3525.0 3528.0 Sell
2,637,388 12862 LSE
01:24:48 3525.0 206 AT 3525.0 3532.0 Sell
2,637,288 12861 LSE
01:24:48 3525.0 105 AT 3525.0 3532.0 Sell
2,637,082 12860 LSE
01:24:48 3525.0 3 AT 3525.0 3532.0 Sell
2,636,977 12859 LSE
01:24:47 3525.0 94 AT 3525.0 3533.0 Sell
2,636,974 12858 LSE
01:24:47 3525.0 200 AT 3525.0 3533.0 Sell
2,636,880 12857 LSE
01:24:47 3529.0 635 AT 3526.0 3529.0 Buy
2,636,680 12856 LSE
01:24:47 3529.0 243 AT 3526.0 3529.0 Buy
2,636,045 12855 LSE
01:24:47 3525.0 500 AT 3525.0 3529.0 Sell
2,635,802 12854 LSE
01:24:47 3525.0 200 AT 3525.0 3529.0 Sell
2,635,302 12853 LSE
01:24:47 3525.0 200 AT 3525.0 3529.0 Sell
2,635,102 12852 LSE
01:24:47 3526.0 100 AT 3526.0 3529.0 Sell
2,634,902 12851 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved