Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 01:20:42

Delayed by 15 minutes

Trade 7401 - 7351 (00:07-00:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:07:02	3545.0	20	AT	3543.0	3545.0	Buy		1,935,046	7401	LSE
00:07:02	3545.0	40	AT	3543.0	3545.0	Buy		1,935,026	7400	LSE
00:07:02	3545.0	40	AT	3543.0	3545.0	Buy		1,934,986	7399	LSE
00:07:02	3545.0	80	AT	3543.0	3545.0	Buy		1,934,946	7398	LSE
00:07:02	3545.0	18	AT	3543.0	3545.0	Buy		1,934,866	7397	LSE
00:07:02	3545.0	40	AT	3543.0	3545.0	Buy		1,934,848	7396	LSE
00:07:02	3545.0	20	AT	3543.0	3545.0	Buy		1,934,808	7395	LSE
00:07:02	3545.0	20	AT	3543.0	3545.0	Buy		1,934,788	7394	LSE
00:07:02	3545.0	23	AT	3543.0	3545.0	Buy		1,934,768	7393	LSE
00:07:02	3545.0	17	AT	3543.0	3545.0	Buy		1,934,745	7392	LSE
00:07:02	3545.0	36	AT	3543.0	3545.0	Buy		1,934,728	7391	LSE
00:07:02	3545.0	41	AT	3543.0	3545.0	Buy		1,934,692	7390	LSE
00:07:02	3545.0	20	AT	3543.0	3545.0	Buy		1,934,651	7389	LSE
00:07:02	3545.0	20	AT	3543.0	3545.0	Buy		1,934,631	7388	LSE
00:07:02	3545.0	210	AT	3543.0	3545.0	Buy		1,934,611	7387	LSE
00:07:02	3545.0	43	AT	3543.0	3545.0	Buy		1,934,401	7386	LSE
00:07:02	3545.0	30	AT	3543.0	3545.0	Buy		1,934,358	7385	LSE
00:07:02	3545.0	40	AT	3543.0	3545.0	Buy		1,934,328	7384	LSE
00:06:49	3545.0	7	AT	3543.0	3545.0	Buy		1,934,288	7383	LSE
00:06:49	3545.0	7	AT	3543.0	3545.0	Buy		1,934,281	7382	LSE
00:06:49	3545.0	56	AT	3543.0	3545.0	Buy		1,934,274	7381	LSE
00:06:49	3545.0	44	AT	3543.0	3545.0	Buy		1,934,218	7380	LSE
00:06:49	3544.0	13	AT	3542.0	3544.0	Buy		1,934,174	7379	LSE
00:06:49	3544.0	115	AT	3542.0	3544.0	Buy		1,934,161	7378	LSE
00:06:49	3544.0	100	AT	3542.0	3544.0	Buy		1,934,046	7377	LSE
00:06:45	3544.0	1	AT	3542.0	3544.0	Buy		1,933,946	7376	LSE
00:06:45	3544.0	15	AT	3542.0	3544.0	Buy		1,933,945	7375	LSE
00:06:44	3544.0	100	AT	3542.0	3544.0	Buy		1,933,930	7374	LSE
00:06:44	3544.0	92	AT	3542.0	3544.0	Buy		1,933,830	7373	LSE
00:06:44	3544.0	40	AT	3542.0	3544.0	Buy		1,933,738	7372	LSE
00:06:41	3544.0	85	AT	3542.0	3544.0	Buy		1,933,698	7371	LSE
00:06:41	3544.0	47	AT	3542.0	3544.0	Buy		1,933,613	7370	LSE
00:06:41	3544.0	53	AT	3542.0	3544.0	Buy		1,933,566	7369	LSE
00:06:39	3544.0	36	AT	3542.0	3544.0	Buy		1,933,513	7368	LSE
00:06:32	3542.0	90	AT	3542.0	3544.0	Sell		1,933,477	7367	LSE
00:06:32	3543.0	49	AT	3543.0	3544.0	Sell		1,933,387	7366	LSE
00:06:32	3542.0	118	AT	3542.0	3544.0	Sell		1,933,338	7365	LSE
00:06:32	3542.0	13	AT	3542.0	3544.0	Sell		1,933,220	7364	LSE
00:06:26	3544.0	17	AT	3542.0	3544.0	Buy		1,933,207	7363	LSE
00:06:26	3544.0	120	AT	3542.0	3544.0	Buy		1,933,190	7362	LSE
00:06:26	3544.0	8	AT	3542.0	3544.0	Buy		1,933,070	7361	LSE
00:06:26	3544.0	92	AT	3542.0	3544.0	Buy		1,933,062	7360	LSE
00:06:26	3544.0	40	AT	3542.0	3544.0	Buy		1,932,970	7359	LSE
00:06:21	3544.0	32	AT	3542.0	3544.0	Buy		1,932,930	7358	LSE
00:06:20	3544.0	2	AT	3542.0	3544.0	Buy		1,932,898	7357	LSE
00:06:20	3544.0	47	AT	3542.0	3544.0	Buy		1,932,896	7356	LSE
00:06:20	3544.0	47	AT	3542.0	3544.0	Buy		1,932,849	7355	LSE
00:06:20	3544.0	4	AT	3543.0	3544.0	Buy		1,932,802	7354	LSE
00:06:20	3544.0	212	AT	3543.0	3544.0	Buy		1,932,798	7353	LSE
00:06:20	3544.0	376	AT	3543.0	3544.0	Buy		1,932,586	7352	LSE
00:06:20	3544.0	20	AT	3543.0	3544.0	Buy		1,932,210	7351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions