Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,591.00

-20.00

( -0.55% )

Updated: 01:08:09

Delayed by 15 minutes

Trade 9151 - 9101 (00:39-00:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:39:05	3518.0	16	AT	3516.0	3518.0	Buy		2,119,855	9151	LSE
00:39:05	3518.0	64	AT	3516.0	3518.0	Buy		2,119,839	9150	LSE
00:39:05	3518.0	40	AT	3516.0	3518.0	Buy		2,119,775	9149	LSE
00:39:05	3518.0	180	AT	3516.0	3518.0	Buy		2,119,735	9148	LSE
00:39:05	3518.0	90	AT	3516.0	3518.0	Buy		2,119,555	9147	LSE
00:39:00	3518.0	10	AT	3516.0	3518.0	Buy		2,119,465	9146	LSE
00:39:00	3518.0	39	AT	3516.0	3518.0	Buy		2,119,455	9145	LSE
00:38:54	3518.0	20	AT	3516.0	3518.0	Buy		2,119,416	9144	LSE
00:38:54	3518.0	55	AT	3516.0	3518.0	Buy		2,119,396	9143	LSE
00:38:54	3518.0	26	AT	3516.0	3518.0	Buy		2,119,341	9142	LSE
00:38:54	3518.0	180	AT	3516.0	3518.0	Buy		2,119,315	9141	LSE
00:38:45	3517.0	100	AT	3515.0	3517.0	Buy		2,119,135	9140	LSE
00:38:45	3517.0	100	AT	3515.0	3517.0	Buy		2,119,035	9139	LSE
00:38:44	3517.0	100	AT	3515.0	3517.0	Buy		2,118,935	9138	LSE
00:38:43	3517.0	20	AT	3515.0	3517.0	Buy		2,118,835	9137	LSE
00:38:39	3517.0	37	AT	3515.0	3517.0	Buy		2,118,815	9136	LSE
00:38:12	3517.0	21	AT	3515.0	3517.0	Buy		2,118,778	9135	LSE
00:38:05	3517.0	6	AT	3515.0	3517.0	Buy		2,118,757	9134	LSE
00:38:05	3516.0	24	AT	3514.0	3517.0	Buy		2,118,751	9133	LSE
00:38:05	3516.0	2	AT	3514.0	3516.0	Buy		2,118,727	9132	LSE
00:38:05	3516.0	10	AT	3514.0	3516.0	Buy		2,118,725	9131	LSE
00:38:05	3516.0	88	AT	3514.0	3516.0	Buy		2,118,715	9130	LSE
00:38:05	3516.0	100	AT	3514.0	3516.0	Buy		2,118,627	9129	LSE
00:38:04	3516.0	57	AT	3514.0	3516.0	Buy		2,118,527	9128	LSE
00:38:04	3516.0	43	AT	3514.0	3517.0	Buy		2,118,470	9127	LSE
00:38:04	3516.0	57	AT	3514.0	3516.0	Buy		2,118,427	9126	LSE
00:38:04	3516.0	100	AT	3514.0	3516.0	Buy		2,118,370	9125	LSE
00:38:04	3516.0	23	AT	3514.0	3516.0	Buy		2,118,270	9124	LSE
00:38:04	3516.0	77	AT	3514.0	3516.0	Buy		2,118,247	9123	LSE
00:38:04	3516.0	23	AT	3514.0	3516.0	Buy		2,118,170	9122	LSE
00:38:04	3516.0	100	AT	3514.0	3516.0	Buy		2,118,147	9121	LSE
00:38:04	3516.0	3	AT	3514.0	3516.0	Buy		2,118,047	9120	LSE
00:38:04	3516.0	100	AT	3514.0	3516.0	Buy		2,118,044	9119	LSE
00:38:03	3515.0	249	AT	3513.0	3515.0	Buy		2,117,944	9118	LSE
00:37:23	3515.0	78	AT	3513.0	3515.0	Buy		2,117,695	9117	LSE
00:37:23	3515.0	44	AT	3513.0	3515.0	Buy		2,117,617	9116	LSE
00:37:18	3515.0	100	AT	3513.0	3515.0	Buy		2,117,573	9115	LSE
00:37:15	3515.0	100	AT	3513.0	3515.0	Buy		2,117,473	9114	LSE
00:37:07	3515.0	37	AT	3513.0	3515.0	Buy		2,117,373	9113	LSE
00:37:06	3515.0	40	AT	3513.0	3515.0	Buy		2,117,336	9112	LSE
00:37:06	3515.0	92	AT	3513.0	3515.0	Buy		2,117,296	9111	LSE
00:37:06	3515.0	30	AT	3513.0	3515.0	Buy		2,117,204	9110	LSE
00:37:06	3515.0	150	AT	3513.0	3515.0	Buy		2,117,174	9109	LSE
00:37:05	3515.0	122	AT	3513.0	3515.0	Buy		2,117,024	9108	LSE
00:37:05	3515.0	94	AT	3513.0	3515.0	Buy		2,116,902	9107	LSE
00:36:36	3515.0	6	AT	3513.0	3515.0	Buy		2,116,808	9106	LSE
00:36:36	3515.0	34	AT	3513.0	3515.0	Buy		2,116,802	9105	LSE
00:36:36	3515.0	16	AT	3513.0	3515.0	Buy		2,116,768	9104	LSE
00:36:36	3515.0	3	AT	3513.0	3515.0	Buy		2,116,752	9103	LSE
00:36:36	3515.0	47	AT	3513.0	3515.0	Buy		2,116,749	9102	LSE
00:36:36	3515.0	16	AT	3513.0	3515.0	Buy		2,116,702	9101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions