Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:12:10

Delayed by 15 minutes

Trade 7151 - 7101 (00:04-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:05	3538.0	40	AT	3536.0	3538.0	Buy		1,916,231	7151	LSE
00:04:05	3538.0	80	AT	3536.0	3538.0	Buy		1,916,191	7150	LSE
00:04:05	3538.0	28	AT	3536.0	3538.0	Buy		1,916,111	7149	LSE
00:04:05	3538.0	100	AT	3536.0	3538.0	Buy		1,916,083	7148	LSE
00:04:05	3538.0	80	AT	3536.0	3538.0	Buy		1,915,983	7147	LSE
00:04:05	3538.0	20	AT	3536.0	3538.0	Buy		1,915,903	7146	LSE
00:04:05	3538.0	40	AT	3536.0	3538.0	Buy		1,915,883	7145	LSE
00:04:05	3538.0	140	AT	3536.0	3538.0	Buy		1,915,843	7144	LSE
00:04:05	3538.0	20	AT	3536.0	3538.0	Buy		1,915,703	7143	LSE
00:04:05	3538.0	20	AT	3536.0	3538.0	Buy		1,915,683	7142	LSE
00:04:05	3538.0	40	AT	3536.0	3538.0	Buy		1,915,663	7141	LSE
00:04:05	3538.0	80	AT	3536.0	3538.0	Buy		1,915,623	7140	LSE
00:04:05	3538.0	100	AT	3536.0	3538.0	Buy		1,915,543	7139	LSE
00:04:00	3538.0	4	AT	3536.0	3538.0	Buy		1,915,443	7138	LSE
00:04:00	3538.0	1	AT	3536.0	3538.0	Buy		1,915,439	7137	LSE
00:04:00	3538.0	5	AT	3536.0	3538.0	Buy		1,915,438	7136	LSE
00:04:00	3538.0	1	AT	3536.0	3538.0	Buy		1,915,433	7135	LSE
00:04:00	3538.0	20	AT	3536.0	3538.0	Buy		1,915,432	7134	LSE
00:04:00	3538.0	20	AT	3536.0	3538.0	Buy		1,915,412	7133	LSE
00:04:00	3538.0	40	AT	3536.0	3538.0	Buy		1,915,392	7132	LSE
00:04:00	3538.0	30	AT	3536.0	3538.0	Buy		1,915,352	7131	LSE
00:04:00	3538.0	30	AT	3536.0	3538.0	Buy		1,915,322	7130	LSE
00:04:00	3538.0	20	AT	3536.0	3538.0	Buy		1,915,292	7129	LSE
00:04:00	3538.0	20	AT	3536.0	3538.0	Buy		1,915,272	7128	LSE
00:04:00	3538.0	40	AT	3536.0	3538.0	Buy		1,915,252	7127	LSE
00:03:54	3538.0	20	AT	3536.0	3538.0	Buy		1,915,212	7126	LSE
00:03:54	3538.0	20	AT	3536.0	3538.0	Buy		1,915,192	7125	LSE
00:03:54	3538.0	51	AT	3536.0	3538.0	Buy		1,915,172	7124	LSE
00:03:50	3538.0	10	AT	3537.0	3538.0	Buy		1,915,121	7123	LSE
00:03:50	3538.0	10	AT	3537.0	3538.0	Buy		1,915,111	7122	LSE
00:03:48	3538.0	20	AT	3537.0	3538.0	Buy		1,915,101	7121	LSE
00:03:48	3538.0	49	AT	3537.0	3538.0	Buy		1,915,081	7120	LSE
00:03:48	3538.0	7	AT	3538.0	3540.0	Sell		1,915,032	7119	LSE
00:03:44	3540.0	1	AT	3538.0	3540.0	Buy		1,915,025	7118	LSE
00:03:43	3540.0	7	AT	3538.0	3540.0	Buy		1,915,024	7117	LSE
00:03:43	3540.0	6	AT	3538.0	3540.0	Buy		1,915,017	7116	LSE
00:03:43	3540.0	22	AT	3536.0	3540.0	Buy		1,915,011	7115	LSE
00:03:43	3540.0	78	AT	3536.0	3540.0	Buy		1,914,989	7114	LSE
00:03:42	3540.0	40	AT	3535.0	3540.0	Buy		1,914,911	7113	LSE
00:03:42	3540.0	48	AT	3538.0	3540.0	Buy		1,914,871	7112	LSE
00:03:42	3538.0	52	AT	3535.0	3538.0	Buy		1,914,823	7111	LSE
00:03:42	3538.0	100	AT	3535.0	3538.0	Buy		1,914,771	7110	LSE
00:03:42	3538.0	20	AT	3535.0	3538.0	Buy		1,914,671	7109	LSE
00:03:42	3538.0	30	AT	3535.0	3538.0	Buy		1,914,651	7108	LSE
00:03:42	3538.0	14	AT	3535.0	3538.0	Buy		1,914,621	7107	LSE
00:03:42	3538.0	40	AT	3535.0	3538.0	Buy		1,914,607	7106	LSE
00:03:42	3538.0	29	AT	3535.0	3538.0	Buy		1,914,567	7105	LSE
00:03:42	3538.0	304	AT	3537.0	3538.0	Buy		1,914,538	7104	LSE
00:03:42	3538.0	88	AT	3537.0	3538.0	Buy		1,914,234	7103	LSE
00:03:42	3538.0	100	AT	3537.0	3538.0	Buy		1,914,146	7102	LSE
00:03:42	3538.0	100	AT	3538.0	3540.0	Sell		1,914,046	7101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions