Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 22:59:43

Delayed by 15 minutes

Trade 51 - 1 (17:00-16:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:19	3603.0	54	AT	3603.0	3606.0	Sell		117,693	51	LSE
17:00:19	3603.0	12	AT	3603.0	3606.0	Sell		117,639	50	LSE
17:00:19	3603.0	18	AT	3603.0	3606.0	Sell		117,627	49	LSE
17:00:19	3603.0	44	AT	3603.0	3606.0	Sell		117,609	48	LSE
17:00:19	3603.0	29	AT	3603.0	3606.0	Sell		117,565	47	LSE
17:00:19	3603.0	69	AT	3603.0	3606.0	Sell		117,536	46	LSE
17:00:19	3603.0	14	AT	3603.0	3606.0	Sell		117,467	45	LSE
17:00:19	3603.0	62	AT	3603.0	3606.0	Sell		117,453	44	LSE
17:00:19	3603.0	15	AT	3603.0	3606.0	Sell		117,391	43	LSE
17:00:19	3603.0	80	AT	3603.0	3606.0	Sell		117,376	42	LSE
17:00:19	3603.0	14	AT	3603.0	3606.0	Sell		117,296	41	LSE
17:00:19	3603.0	87	AT	3603.0	3606.0	Sell		117,282	40	LSE
17:00:19	3603.0	11	AT	3603.0	3606.0	Sell		117,195	39	LSE
17:00:19	3603.0	62	AT	3603.0	3606.0	Sell		117,184	38	LSE
17:00:19	3603.0	15	AT	3603.0	3606.0	Sell		117,122	37	LSE
17:00:19	3603.0	86	AT	3603.0	3606.0	Sell		117,107	36	LSE
17:00:19	3603.0	14	AT	3603.0	3606.0	Sell		117,021	35	LSE
17:00:19	3603.0	78	AT	3603.0	3606.0	Sell		117,007	34	LSE
17:00:19	3603.0	15	AT	3603.0	3606.0	Sell		116,929	33	LSE
17:00:19	3603.0	73	AT	3603.0	3606.0	Sell		116,914	32	LSE
17:00:19	3603.0	1	AT	3603.0	3606.0	Sell		116,841	31	LSE
17:00:13	3600.0	2000	O	3603.0	3607.0	Sell		116,840	30	LSE
17:00:12	3603.0	69	AT	3603.0	3607.0	Sell		114,840	29	LSE
17:00:12	3603.0	14	AT	3603.0	3607.0	Sell		114,771	28	LSE
17:00:12	3603.0	15	AT	3603.0	3607.0	Sell		114,757	27	LSE
17:00:12	3603.0	79	AT	3603.0	3607.0	Sell		114,742	26	LSE
17:00:12	3603.0	17	AT	3603.0	3607.0	Sell		114,663	25	LSE
17:00:12	3603.0	3	AT	3603.0	3607.0	Sell		114,646	24	LSE
17:00:12	3603.0	70	AT	3603.0	3607.0	Sell		114,643	23	LSE
17:00:12	3603.0	4	AT	3603.0	3607.0	Sell		114,573	22	LSE
17:00:12	3603.0	70	AT	3603.0	3607.0	Sell		114,569	21	LSE
17:00:12	3603.0	70	AT	3603.0	3607.0	Sell		114,499	20	LSE
17:00:12	3603.0	29	AT	3603.0	3607.0	Sell		114,429	19	LSE
17:00:12	3603.0	80	AT	3603.0	3607.0	Sell		114,400	18	LSE
17:00:12	3603.0	20	AT	3603.0	3607.0	Sell		114,320	17	LSE
17:00:12	3603.0	140	AT	3603.0	3607.0	Sell		114,300	16	LSE
17:00:12	3603.0	29	AT	3603.0	3607.0	Sell		114,160	15	LSE
17:00:12	3601.0	29	AT	3601.0	3607.0	Sell		114,131	14	LSE
17:00:12	3602.0	29	AT	3602.0	3607.0	Sell		114,102	13	LSE
17:00:12	3602.0	500	AT	3602.0	3607.0	Sell		114,073	12	LSE
17:00:12	3603.0	1202	AT	3603.0	3607.0	Sell		113,573	11	LSE
17:00:12	3603.0	135	AT	3603.0	3607.0	Sell		112,371	10	LSE
17:00:12	3603.0	29	AT	3603.0	3607.0	Sell		112,236	9	LSE
17:00:12	3603.0	160	AT	3603.0	3607.0	Sell		112,207	8	LSE
17:00:12	3603.0	100	AT	3603.0	3607.0	Sell		112,047	7	LSE
17:00:02	3608.0	308	AT	3603.0	3608.0	Buy		111,947	6	LSE
17:00:02	3603.466	660	O	3603.0	3608.0	Sell		111,639	5	LSE
17:00:01	3608.0	412	AT	3603.0	3608.0	Buy		110,979	4	LSE
17:00:01	3608.0	90	AT	3603.0	3608.0	Buy		110,567	3	LSE
17:00:01	3603.0	10477	UT	3524.0	3526.0			110,477	2	LSE
16:15:05	3574.98	100000	O	3524.0	3526.0			100,000	1	LSE

Smurfit Westrock

RBC Quant US Equity Lead...

Sandwich Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions