Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:08:21

Delayed by 15 minutes

Trade 5851 - 5801 (23:56-23:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:56:05	3626.0	1	AT	3626.0	3627.0	Sell		1,647,755	5851	LSE
23:56:05	3626.0	1	AT	3626.0	3627.0	Sell		1,647,754	5850	LSE
23:56:05	3626.0	1	AT	3626.0	3627.0	Sell		1,647,753	5849	LSE
23:56:05	3626.0	10	AT	3626.0	3627.0	Sell		1,647,752	5848	LSE
23:56:05	3626.0	271	AT	3626.0	3627.0	Sell		1,647,742	5847	LSE
23:56:05	3626.0	500	AT	3626.0	3627.0	Sell		1,647,471	5846	LSE
23:56:05	3627.0	100	AT	3626.0	3627.0	Buy		1,646,971	5845	LSE
23:56:05	3627.0	450	AT	3626.0	3627.0	Buy		1,646,871	5844	LSE
23:56:05	3627.0	450	AT	3626.0	3627.0	Buy		1,646,421	5843	LSE
23:56:05	3627.0	117	AT	3625.0	3628.0	Buy		1,645,971	5842	LSE
23:56:05	3627.0	314	AT	3625.0	3628.0	Buy		1,645,854	5841	LSE
23:56:05	3627.0	450	AT	3625.0	3627.0	Buy		1,645,540	5840	LSE
23:56:05	3627.0	119	AT	3625.0	3627.0	Buy		1,645,090	5839	LSE
23:56:05	3627.0	331	AT	3626.0	3627.0	Buy		1,644,971	5838	LSE
23:56:05	3627.0	419	AT	3626.0	3627.0	Buy		1,644,640	5837	LSE
23:55:58	3626.0	9	AT	3626.0	3627.0	Sell		1,644,221	5836	LSE
23:55:58	3627.0	31	AT	3626.0	3627.0	Buy		1,644,212	5835	LSE
23:55:58	3627.0	80	AT	3626.0	3627.0	Buy		1,644,181	5834	LSE
23:55:58	3627.0	370	AT	3626.0	3627.0	Buy		1,644,101	5833	LSE
23:55:58	3627.0	430	AT	3626.0	3627.0	Buy		1,643,731	5832	LSE
23:55:58	3627.0	20	AT	3626.0	3627.0	Buy		1,643,301	5831	LSE
23:55:58	3627.0	350	AT	3626.0	3627.0	Buy		1,643,281	5830	LSE
23:55:58	3627.0	100	AT	3626.0	3627.0	Buy		1,642,931	5829	LSE
23:55:58	3627.0	100	AT	3626.0	3627.0	Buy		1,642,831	5828	LSE
23:55:58	3627.0	109	AT	3626.0	3627.0	Buy		1,642,731	5827	LSE
23:55:58	3627.0	91	AT	3626.0	3627.0	Buy		1,642,622	5826	LSE
23:55:52	3626.0	73	AT	3626.0	3627.0	Sell		1,642,531	5825	LSE
23:55:52	3626.0	13	AT	3626.0	3627.0	Sell		1,642,458	5824	LSE
23:55:46	3627.0	100	AT	3626.0	3627.0	Buy		1,642,445	5823	LSE
23:55:38	3626.0	68	AT	3626.0	3627.0	Sell		1,642,345	5822	LSE
23:55:38	3626.0	74	AT	3626.0	3627.0	Sell		1,642,277	5821	LSE
23:55:38	3626.0	128	AT	3626.0	3627.0	Sell		1,642,203	5820	LSE
23:55:35	3626.0	434	O	3625.0	3627.0			1,642,075	5819	LSE
23:55:35	3627.0	20	AT	3625.0	3627.0	Buy		1,641,641	5818	LSE
23:55:33	3627.0	45	AT	3625.0	3627.0	Buy		1,641,621	5817	LSE
23:55:33	3627.0	8	AT	3625.0	3627.0	Buy		1,641,576	5816	LSE
23:55:33	3627.0	56	AT	3625.0	3627.0	Buy		1,641,568	5815	LSE
23:55:31	3627.0	20	AT	3625.0	3627.0	Buy		1,641,512	5814	LSE
23:55:31	3627.0	100	AT	3625.0	3627.0	Buy		1,641,492	5813	LSE
23:55:31	3627.0	39	AT	3625.0	3627.0	Buy		1,641,392	5812	LSE
23:55:31	3627.0	61	AT	3625.0	3627.0	Buy		1,641,353	5811	LSE
23:55:31	3627.0	180	AT	3625.0	3627.0	Buy		1,641,292	5810	LSE
23:55:31	3627.0	200	AT	3625.0	3627.0	Buy		1,641,112	5809	LSE
23:55:31	3627.0	9	AT	3625.0	3627.0	Buy		1,640,912	5808	LSE
23:55:31	3627.0	11	AT	3625.0	3627.0	Buy		1,640,903	5807	LSE
23:55:30	3627.0	69	AT	3624.0	3627.0	Buy		1,640,892	5806	LSE
23:55:30	3627.0	199	AT	3624.0	3627.0	Buy		1,640,823	5805	LSE
23:55:30	3627.0	101	AT	3624.0	3627.0	Buy		1,640,624	5804	LSE
23:55:30	3625.0	100	AT	3625.0	3627.0	Sell		1,640,523	5803	LSE
23:55:30	3627.0	17	AT	3625.0	3627.0	Buy		1,640,423	5802	LSE
23:55:30	3627.0	200	AT	3625.0	3627.0	Buy		1,640,406	5801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions