Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 23:01:57

Delayed by 15 minutes

Trade 6901 - 6851 (00:06-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:06:21	3659.0	193	AT	3659.0	3660.0	Sell		2,028,053	6901	LSE
00:06:21	3659.0	250	AT	3659.0	3660.0	Sell		2,027,860	6900	LSE
00:06:21	3659.0	300	AT	3659.0	3660.0	Sell		2,027,610	6899	LSE
00:06:21	3659.0	300	AT	3659.0	3660.0	Sell		2,027,310	6898	LSE
00:06:21	3659.0	300	AT	3659.0	3660.0	Sell		2,027,010	6897	LSE
00:06:21	3659.0	100	AT	3659.0	3660.0	Sell		2,026,710	6896	LSE
00:06:21	3659.0	154	O	3659.0	3660.0	Sell		2,026,610	6895	LSE
00:06:21	3658.0	153	O	3659.0	3660.0	Sell		2,026,456	6894	LSE
00:06:04	3658.0	193	AT	3658.0	3660.0	Sell		2,026,303	6893	LSE
00:06:04	3658.0	37	AT	3658.0	3660.0	Sell		2,026,110	6892	LSE
00:06:03	3658.0	26	AT	3658.0	3660.0	Sell		2,026,073	6891	LSE
00:06:03	3659.0	174	AT	3659.0	3660.0	Sell		2,026,047	6890	LSE
00:06:03	3659.0	826	AT	3659.0	3660.0	Sell		2,025,873	6889	LSE
00:06:03	3660.0	279	AT	3659.0	3661.0			2,025,047	6888	LSE
00:06:03	3660.0	121	AT	3659.0	3660.0	Buy		2,024,768	6887	LSE
00:06:03	3660.0	650	AT	3659.0	3661.0			2,024,647	6886	LSE
00:06:03	3660.0	216	AT	3659.0	3660.0	Buy		2,023,997	6885	LSE
00:06:03	3660.0	134	AT	3659.0	3660.0	Buy		2,023,781	6884	LSE
00:06:01	3660.0	444	AT	3658.0	3661.0	Buy		2,023,647	6883	LSE
00:06:01	3660.0	134	AT	3658.0	3660.0	Buy		2,023,203	6882	LSE
00:06:01	3660.0	110	AT	3658.0	3660.0	Buy		2,023,069	6881	LSE
00:06:01	3660.0	207	AT	3658.0	3660.0	Buy		2,022,959	6880	LSE
00:06:01	3660.0	105	AT	3658.0	3660.0	Buy		2,022,752	6879	LSE
00:06:01	3658.0	69	AT	3658.0	3660.0	Sell		2,022,647	6878	LSE
00:06:00	3659.0	711	O	3658.0	3660.0			2,022,578	6877	LSE
00:05:58	3660.0	15	AT	3658.0	3660.0	Buy		2,021,867	6876	LSE
00:05:56	3658.0	203	AT	3658.0	3660.0	Sell		2,021,852	6875	LSE
00:05:54	3659.0	700	AT	3659.0	3660.0	Sell		2,021,649	6874	LSE
00:05:54	3659.0	59	AT	3659.0	3660.0	Sell		2,020,949	6873	LSE
00:05:54	3659.0	41	AT	3659.0	3660.0	Sell		2,020,890	6872	LSE
00:05:54	3659.0	38	AT	3659.0	3660.0	Sell		2,020,849	6871	LSE
00:05:54	3659.0	62	AT	3659.0	3660.0	Sell		2,020,811	6870	LSE
00:05:54	3659.0	38	AT	3659.0	3660.0	Sell		2,020,749	6869	LSE
00:05:54	3659.0	11	AT	3659.0	3660.0	Sell		2,020,711	6868	LSE
00:05:54	3659.0	13	AT	3659.0	3660.0	Sell		2,020,700	6867	LSE
00:05:54	3659.0	13	AT	3659.0	3660.0	Sell		2,020,687	6866	LSE
00:05:54	3659.0	25	AT	3659.0	3660.0	Sell		2,020,674	6865	LSE
00:05:54	3659.0	175	AT	3659.0	3660.0	Sell		2,020,649	6864	LSE
00:05:54	3659.0	221	AT	3659.0	3660.0	Sell		2,020,474	6863	LSE
00:05:54	3659.0	64	AT	3659.0	3660.0	Sell		2,020,253	6862	LSE
00:05:54	3659.0	200	AT	3659.0	3660.0	Sell		2,020,189	6861	LSE
00:05:54	3659.0	100	AT	3659.0	3660.0	Sell		2,019,989	6860	LSE
00:05:54	3659.0	100	AT	3659.0	3660.0	Sell		2,019,889	6859	LSE
00:05:54	3659.0	13	AT	3659.0	3660.0	Sell		2,019,789	6858	LSE
00:05:54	3659.0	127	AT	3659.0	3660.0	Sell		2,019,776	6857	LSE
00:05:54	3659.0	646	AT	3659.0	3660.0	Sell		2,019,649	6856	LSE
00:05:54	3659.0	126	AT	3659.0	3660.0	Sell		2,019,003	6855	LSE
00:05:54	3659.0	52	AT	3659.0	3660.0	Sell		2,018,877	6854	LSE
00:05:54	3659.0	71	AT	3659.0	3660.0	Sell		2,018,825	6853	LSE
00:05:54	3659.0	105	AT	3658.0	3659.0	Buy		2,018,754	6852	LSE
00:05:54	3659.0	100	AT	3658.0	3659.0	Buy		2,018,649	6851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions