ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.455
-0.74%
US Dollar vs AUD
1.49514
0.25%
Bitcoin
64,157.33
0.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,603.00
-8.00
( -0.22% )
Updated: 23:09:32
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9651 - 9601 (01:05-01:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:05:08 3664.0 114 AT 3661.0 3664.0 Buy
2,400,860 9651 LSE
01:05:08 3664.0 88 AT 3661.0 3664.0 Buy
2,400,746 9650 LSE
01:05:08 3664.0 12 AT 3661.0 3664.0 Buy
2,400,658 9649 LSE
01:05:04 3664.0 4 AT 3661.0 3664.0 Buy
2,400,646 9648 LSE
01:05:04 3664.0 12 AT 3661.0 3664.0 Buy
2,400,642 9647 LSE
01:05:03 3664.0 108 AT 3661.0 3664.0 Buy
2,400,630 9646 LSE
01:05:03 3664.0 69 AT 3661.0 3664.0 Buy
2,400,522 9645 LSE
01:05:03 3664.0 48 AT 3661.0 3664.0 Buy
2,400,453 9644 LSE
01:05:03 3664.0 112 AT 3661.0 3664.0 Buy
2,400,405 9643 LSE
01:05:02 3661.0 306 AT 3661.0 3665.0 Sell
2,400,293 9642 LSE
01:04:40 3664.0 42 AT 3658.0 3664.0 Buy
2,399,987 9641 LSE
01:04:40 3659.0 202 AT 3659.0 3665.0 Sell
2,399,945 9640 LSE
01:04:30 3661.0 219 AT 3661.0 3665.0 Sell
2,399,743 9639 LSE
01:04:30 3661.0 1 AT 3661.0 3665.0 Sell
2,399,524 9638 LSE
01:04:15 3661.0 111 AT 3661.0 3665.0 Sell
2,399,523 9637 LSE
01:04:12 3665.0 73 AT 3665.0 3667.0 Sell
2,399,412 9636 LSE
01:04:09 3667.0 8 AT 3665.0 3667.0 Buy
2,399,339 9635 LSE
01:04:09 3667.0 80 AT 3665.0 3667.0 Buy
2,399,331 9634 LSE
01:04:09 3667.0 80 AT 3665.0 3667.0 Buy
2,399,251 9633 LSE
01:04:08 3665.0 876 AT 3665.0 3669.0 Sell
2,399,171 9632 LSE
01:04:08 3665.0 124 AT 3665.0 3669.0 Sell
2,398,295 9631 LSE
01:03:49 3670.0 66 AT 3666.0 3670.0 Buy
2,398,171 9630 LSE
01:03:49 3670.0 34 AT 3666.0 3670.0 Buy
2,398,105 9629 LSE
01:03:49 3670.0 90 AT 3666.0 3670.0 Buy
2,398,071 9628 LSE
01:03:48 3670.0 100 AT 3666.0 3670.0 Buy
2,397,981 9627 LSE
01:03:47 3669.281 20 O 3666.0 3670.0 Buy
2,397,881 9626 LSE
01:03:47 3670.0 90 AT 3666.0 3670.0 Buy
2,397,861 9625 LSE
01:03:46 3670.0 10 AT 3666.0 3670.0 Buy
2,397,771 9624 LSE
01:03:45 3670.0 100 AT 3666.0 3670.0 Buy
2,397,761 9623 LSE
01:03:43 3670.0 100 AT 3666.0 3670.0 Buy
2,397,661 9622 LSE
01:03:43 3670.0 100 AT 3666.0 3670.0 Buy
2,397,561 9621 LSE
01:03:34 3670.0 293 AT 3663.0 3670.0 Buy
2,397,461 9620 LSE
01:03:34 3670.0 176 AT 3663.0 3670.0 Buy
2,397,168 9619 LSE
01:03:30 3670.0 400 AT 3663.0 3670.0 Buy
2,396,992 9618 LSE
01:03:28 3670.0 44 AT 3663.0 3670.0 Buy
2,396,592 9617 LSE
01:03:25 3668.0 22 AT 3668.0 3669.0 Sell
2,396,548 9616 LSE
01:03:25 3666.0 202 AT 3661.0 3666.0 Buy
2,396,526 9615 LSE
01:03:25 3665.0 210 AT 3661.0 3665.0 Buy
2,396,324 9614 LSE
01:03:25 3665.0 100 AT 3661.0 3665.0 Buy
2,396,114 9613 LSE
01:03:25 3665.0 10 AT 3661.0 3665.0 Buy
2,396,014 9612 LSE
01:03:25 3665.0 90 AT 3661.0 3665.0 Buy
2,396,004 9611 LSE
01:03:25 3665.0 135 AT 3661.0 3665.0 Buy
2,395,914 9610 LSE
01:03:25 3665.0 165 AT 3661.0 3665.0 Buy
2,395,779 9609 LSE
01:03:25 3665.0 41 AT 3661.0 3665.0 Buy
2,395,614 9608 LSE
01:03:22 3664.0 19 AT 3661.0 3664.0 Buy
2,395,573 9607 LSE
01:03:21 3664.0 3 AT 3661.0 3664.0 Buy
2,395,554 9606 LSE
01:03:21 3664.0 27 AT 3661.0 3664.0 Buy
2,395,551 9605 LSE
01:03:21 3664.0 27 AT 3661.0 3664.0 Buy
2,395,524 9604 LSE
01:03:20 3664.0 30 AT 3661.0 3664.0 Buy
2,395,497 9603 LSE
01:03:20 3664.0 30 AT 3661.0 3664.0 Buy
2,395,467 9602 LSE
01:03:20 3664.0 400 AT 3661.0 3664.0 Buy
2,395,437 9601 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved