Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 22:57:54

Delayed by 15 minutes

Trade 7651 - 7601 (00:23-00:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:23:47	3675.0	60	AT	3671.0	3675.0	Buy		2,136,624	7651	LSE
00:23:46	3675.0	10	AT	3671.0	3675.0	Buy		2,136,564	7650	LSE
00:23:46	3675.0	40	AT	3671.0	3675.0	Buy		2,136,554	7649	LSE
00:23:46	3675.0	50	AT	3671.0	3675.0	Buy		2,136,514	7648	LSE
00:23:45	3675.0	23	AT	3671.0	3675.0	Buy		2,136,464	7647	LSE
00:23:45	3675.0	87	AT	3671.0	3675.0	Buy		2,136,441	7646	LSE
00:23:45	3675.0	110	AT	3671.0	3675.0	Buy		2,136,354	7645	LSE
00:23:45	3671.0	268	AT	3671.0	3676.0	Sell		2,136,244	7644	LSE
00:23:45	3671.0	382	AT	3671.0	3676.0	Sell		2,135,976	7643	LSE
00:23:45	3672.0	500	AT	3672.0	3676.0	Sell		2,135,594	7642	LSE
00:23:28	3676.0	104	AT	3672.0	3676.0	Buy		2,135,094	7641	LSE
00:23:28	3675.0	96	AT	3672.0	3675.0	Buy		2,134,990	7640	LSE
00:23:26	3675.0	4	AT	3672.0	3675.0	Buy		2,134,894	7639	LSE
00:23:26	3675.0	41	AT	3672.0	3675.0	Buy		2,134,890	7638	LSE
00:23:26	3675.0	41	AT	3672.0	3675.0	Buy		2,134,849	7637	LSE
00:23:25	3675.0	50	AT	3672.0	3675.0	Buy		2,134,808	7636	LSE
00:23:25	3675.0	60	AT	3672.0	3675.0	Buy		2,134,758	7635	LSE
00:23:25	3675.0	32	AT	3672.0	3675.0	Buy		2,134,698	7634	LSE
00:23:25	3675.0	8	AT	3672.0	3675.0	Buy		2,134,666	7633	LSE
00:23:25	3675.0	50	AT	3672.0	3675.0	Buy		2,134,658	7632	LSE
00:23:25	3675.0	60	AT	3672.0	3675.0	Buy		2,134,608	7631	LSE
00:23:25	3675.0	150	AT	3672.0	3675.0	Buy		2,134,548	7630	LSE
00:23:25	3675.0	30	AT	3672.0	3675.0	Buy		2,134,398	7629	LSE
00:23:22	3675.0	2	AT	3671.0	3675.0	Buy		2,134,368	7628	LSE
00:23:15	3671.0	7	AT	3671.0	3675.0	Sell		2,134,366	7627	LSE
00:23:15	3671.0	130	AT	3671.0	3675.0	Sell		2,134,359	7626	LSE
00:23:08	3674.0	60	AT	3671.0	3674.0	Buy		2,134,229	7625	LSE
00:23:07	3674.0	20	AT	3671.0	3674.0	Buy		2,134,169	7624	LSE
00:23:06	3673.0	98	AT	3671.0	3673.0	Buy		2,134,149	7623	LSE
00:23:06	3673.0	100	AT	3671.0	3673.0	Buy		2,134,051	7622	LSE
00:23:05	3672.0	218	O	3671.0	3673.0			2,133,951	7621	LSE
00:23:05	3672.0	218	O	3671.0	3673.0			2,133,733	7620	LSE
00:23:05	3673.0	20	AT	3671.0	3673.0	Buy		2,133,515	7619	LSE
00:23:05	3673.0	28	AT	3671.0	3673.0	Buy		2,133,495	7618	LSE
00:23:05	3673.0	12	AT	3671.0	3673.0	Buy		2,133,467	7617	LSE
00:23:05	3673.0	32	AT	3671.0	3673.0	Buy		2,133,455	7616	LSE
00:23:04	3672.0	130	O	3671.0	3673.0			2,133,423	7615	LSE
00:23:04	3672.0	81	AT	3670.0	3672.0	Buy		2,133,293	7614	LSE
00:23:04	3672.0	49	AT	3670.0	3672.0	Buy		2,133,212	7613	LSE
00:23:04	3672.0	90	AT	3670.0	3672.0	Buy		2,133,163	7612	LSE
00:23:04	3672.0	726	AT	3670.0	3672.0	Buy		2,133,073	7611	LSE
00:23:04	3672.0	132	AT	3670.0	3672.0	Buy		2,132,347	7610	LSE
00:23:04	3672.0	53	AT	3670.0	3672.0	Buy		2,132,215	7609	LSE
00:23:03	3672.0	3	AT	3670.0	3672.0	Buy		2,132,162	7608	LSE
00:23:03	3672.0	80	AT	3670.0	3672.0	Buy		2,132,159	7607	LSE
00:23:02	3672.0	67	AT	3670.0	3672.0	Buy		2,132,079	7606	LSE
00:23:02	3672.0	234	AT	3670.0	3672.0	Buy		2,132,012	7605	LSE
00:22:59	3671.0	187	AT	3670.0	3671.0	Buy		2,131,778	7604	LSE
00:22:59	3671.0	94	O	3670.0	3671.0	Buy		2,131,591	7603	LSE
00:22:59	3670.0	93	O	3670.0	3671.0	Sell		2,131,497	7602	LSE
00:22:59	3671.0	3	AT	3670.0	3671.0	Buy		2,131,404	7601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions