ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.605
-0.56%
US Dollar vs AUD
1.49485
0.23%
Bitcoin
64,152.91
0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,603.00
-8.00
( -0.22% )
Updated: 23:07:34
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10651 - 10601 (01:26-01:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:26:16 3672.0 500 AT 3672.0 3674.0 Sell
2,534,635 10651 LSE
01:26:16 3672.0 101 AT 3672.0 3674.0 Sell
2,534,135 10650 LSE
01:26:16 3672.0 15 AT 3672.0 3675.0 Sell
2,534,034 10649 LSE
01:26:16 3672.0 37 AT 3672.0 3675.0 Sell
2,534,019 10648 LSE
01:26:12 3673.0 27 AT 3673.0 3675.0 Sell
2,533,982 10647 LSE
01:26:12 3673.0 217 AT 3673.0 3675.0 Sell
2,533,955 10646 LSE
01:26:03 3673.0 256 AT 3673.0 3675.0 Sell
2,533,738 10645 LSE
01:26:03 3673.0 500 AT 3673.0 3675.0 Sell
2,533,482 10644 LSE
01:25:59 3674.0 11 AT 3674.0 3675.0 Sell
2,532,982 10643 LSE
01:25:59 3674.0 215 AT 3674.0 3675.0 Sell
2,532,971 10642 LSE
01:25:51 3674.0 274 AT 3674.0 3675.0 Sell
2,532,756 10641 LSE
01:25:51 3674.0 500 AT 3674.0 3675.0 Sell
2,532,482 10640 LSE
01:25:43 3674.0 51 AT 3672.0 3674.0 Buy
2,531,982 10639 LSE
01:25:43 3674.0 64 AT 3672.0 3674.0 Buy
2,531,931 10638 LSE
01:25:43 3675.0 17 AT 3672.0 3675.0 Buy
2,531,867 10637 LSE
01:25:43 3674.0 141 AT 3672.0 3674.0 Buy
2,531,850 10636 LSE
01:25:43 3674.0 222 AT 3672.0 3674.0 Buy
2,531,709 10635 LSE
01:25:43 3674.0 243 AT 3672.0 3674.0 Buy
2,531,487 10634 LSE
01:25:43 3674.0 128 AT 3672.0 3674.0 Buy
2,531,244 10633 LSE
01:25:42 3673.0 137 O 3672.0 3674.0
2,531,116 10632 LSE
01:25:40 3673.0 352 AT 3673.0 3674.0 Sell
2,530,979 10631 LSE
01:25:40 3673.0 148 AT 3673.0 3674.0 Sell
2,530,627 10630 LSE
01:25:40 3673.0 500 AT 3673.0 3674.0 Sell
2,530,479 10629 LSE
01:25:40 3673.0 44 AT 3673.0 3674.0 Sell
2,529,979 10628 LSE
01:25:34 3673.0 220 AT 3673.0 3674.0 Sell
2,529,935 10627 LSE
01:25:34 3673.0 236 AT 3673.0 3674.0 Sell
2,529,715 10626 LSE
01:25:31 3673.0 500 AT 3673.0 3675.0 Sell
2,529,479 10625 LSE
01:25:31 3673.0 197 AT 3673.0 3675.0 Sell
2,528,979 10624 LSE
01:25:31 3673.0 146 AT 3673.0 3675.0 Sell
2,528,782 10623 LSE
01:25:31 3673.0 157 AT 3673.0 3675.0 Sell
2,528,636 10622 LSE
01:25:31 3673.0 466 AT 3673.0 3675.0 Sell
2,528,479 10621 LSE
01:25:29 3673.0 34 AT 3673.0 3675.0 Sell
2,528,013 10620 LSE
01:25:29 3673.0 500 AT 3673.0 3675.0 Sell
2,527,979 10619 LSE
01:25:29 3673.0 284 AT 3673.0 3675.0 Sell
2,527,479 10618 LSE
01:25:28 3673.0 216 AT 3673.0 3675.0 Sell
2,527,195 10617 LSE
01:25:28 3673.0 500 AT 3673.0 3675.0 Sell
2,526,979 10616 LSE
01:25:28 3673.0 286 AT 3673.0 3675.0 Sell
2,526,479 10615 LSE
01:25:28 3673.0 214 AT 3673.0 3675.0 Sell
2,526,193 10614 LSE
01:25:28 3673.0 500 AT 3673.0 3675.0 Sell
2,525,979 10613 LSE
01:25:28 3673.0 288 AT 3673.0 3675.0 Sell
2,525,479 10612 LSE
01:25:26 3673.0 212 AT 3673.0 3675.0 Sell
2,525,191 10611 LSE
01:25:26 3675.0 147 AT 3673.0 3675.0 Buy
2,524,979 10610 LSE
01:25:26 3675.0 998 AT 3673.0 3675.0 Buy
2,524,832 10609 LSE
01:25:26 3675.0 137 AT 3673.0 3675.0 Buy
2,523,834 10608 LSE
01:25:26 3675.0 203 AT 3673.0 3675.0 Buy
2,523,697 10607 LSE
01:25:26 3675.0 250 AT 3673.0 3675.0 Buy
2,523,494 10606 LSE
01:25:26 3675.0 250 AT 3673.0 3675.0 Buy
2,523,244 10605 LSE
01:25:26 3675.0 215 AT 3673.0 3675.0 Buy
2,522,994 10604 LSE
01:25:26 3674.0 93 AT 3673.0 3674.0 Buy
2,522,779 10603 LSE
01:25:26 3674.0 407 AT 3673.0 3674.0 Buy
2,522,686 10602 LSE
01:25:25 3673.0 500 AT 3673.0 3674.0 Sell
2,522,279 10601 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved