Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:07:34

Delayed by 15 minutes

Trade 8951 - 8901 (00:54-00:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:50	3676.0	9	AT	3673.0	3676.0	Buy		2,319,811	8951	LSE
00:54:50	3676.0	76	AT	3673.0	3676.0	Buy		2,319,802	8950	LSE
00:54:50	3676.0	1	AT	3673.0	3676.0	Buy		2,319,726	8949	LSE
00:54:50	3676.0	99	AT	3673.0	3676.0	Buy		2,319,725	8948	LSE
00:54:48	3676.0	1	AT	3673.0	3676.0	Buy		2,319,626	8947	LSE
00:54:48	3676.0	10	AT	3673.0	3676.0	Buy		2,319,625	8946	LSE
00:54:47	3676.0	10	AT	3673.0	3676.0	Buy		2,319,615	8945	LSE
00:54:47	3675.0	108	AT	3675.0	3676.0	Sell		2,319,605	8944	LSE
00:54:47	3675.0	141	AT	3672.0	3675.0	Buy		2,319,497	8943	LSE
00:54:47	3675.0	118	AT	3672.0	3675.0	Buy		2,319,356	8942	LSE
00:54:47	3675.0	2	AT	3672.0	3675.0	Buy		2,319,238	8941	LSE
00:54:46	3676.0	4	AT	3672.0	3676.0	Buy		2,319,236	8940	LSE
00:54:46	3676.0	12	AT	3672.0	3676.0	Buy		2,319,232	8939	LSE
00:54:46	3676.0	33	AT	3672.0	3676.0	Buy		2,319,220	8938	LSE
00:54:46	3673.0	500	AT	3673.0	3676.0	Sell		2,319,187	8937	LSE
00:54:45	3676.0	6	AT	3673.0	3676.0	Buy		2,318,687	8936	LSE
00:54:45	3676.0	6	AT	3673.0	3676.0	Buy		2,318,681	8935	LSE
00:54:45	3676.0	54	AT	3673.0	3676.0	Buy		2,318,675	8934	LSE
00:54:45	3676.0	46	AT	3673.0	3676.0	Buy		2,318,621	8933	LSE
00:54:45	3676.0	1	AT	3673.0	3676.0	Buy		2,318,575	8932	LSE
00:54:43	3676.0	5	AT	3673.0	3676.0	Buy		2,318,574	8931	LSE
00:54:42	3676.0	5	AT	3673.0	3676.0	Buy		2,318,569	8930	LSE
00:54:42	3676.0	99	AT	3673.0	3676.0	Buy		2,318,564	8929	LSE
00:54:42	3676.0	1	AT	3673.0	3676.0	Buy		2,318,465	8928	LSE
00:54:41	3676.0	1	AT	3673.0	3676.0	Buy		2,318,464	8927	LSE
00:54:41	3676.0	5	AT	3673.0	3676.0	Buy		2,318,463	8926	LSE
00:54:39	3676.0	2	AT	3673.0	3676.0	Buy		2,318,458	8925	LSE
00:54:38	3674.0	86	AT	3674.0	3676.0	Sell		2,318,456	8924	LSE
00:54:38	3674.0	510	AT	3673.0	3674.0	Buy		2,318,370	8923	LSE
00:54:38	3674.0	131	AT	3673.0	3674.0	Buy		2,317,860	8922	LSE
00:54:37	3675.0	1	AT	3675.0	3676.0	Sell		2,317,729	8921	LSE
00:54:37	3675.0	211	AT	3673.0	3675.0	Buy		2,317,728	8920	LSE
00:54:34	3674.0	483	AT	3673.0	3674.0	Buy		2,317,517	8919	LSE
00:54:33	3675.0	90	AT	3675.0	3676.0	Sell		2,317,034	8918	LSE
00:54:33	3675.0	114	AT	3675.0	3676.0	Sell		2,316,944	8917	LSE
00:54:33	3676.0	369	O	3675.0	3676.0	Buy		2,316,830	8916	LSE
00:54:33	3675.0	368	O	3675.0	3676.0	Sell		2,316,461	8915	LSE
00:54:33	3675.0	136	AT	3671.0	3675.0	Buy		2,316,093	8914	LSE
00:54:33	3675.0	224	AT	3671.0	3675.0	Buy		2,315,957	8913	LSE
00:54:32	3674.0	659	AT	3671.0	3674.0	Buy		2,315,733	8912	LSE
00:54:32	3674.0	139	AT	3671.0	3674.0	Buy		2,315,074	8911	LSE
00:54:32	3674.0	41	AT	3671.0	3674.0	Buy		2,314,935	8910	LSE
00:54:30	3674.0	12	AT	3671.0	3674.0	Buy		2,314,894	8909	LSE
00:54:30	3674.0	184	AT	3671.0	3674.0	Buy		2,314,882	8908	LSE
00:54:11	3674.0	30	AT	3671.0	3674.0	Buy		2,314,698	8907	LSE
00:54:11	3674.0	270	AT	3671.0	3674.0	Buy		2,314,668	8906	LSE
00:54:07	3674.0	400	AT	3671.0	3674.0	Buy		2,314,398	8905	LSE
00:54:05	3675.0	62	AT	3671.0	3675.0	Buy		2,313,998	8904	LSE
00:54:05	3674.0	500	AT	3671.0	3674.0	Buy		2,313,936	8903	LSE
00:54:05	3674.0	84	AT	3671.0	3674.0	Buy		2,313,436	8902	LSE
00:54:05	3674.0	628	AT	3671.0	3674.0	Buy		2,313,352	8901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions