Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:07:34

Delayed by 15 minutes

Trade 2951 - 2901 (21:05-21:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:05:25	3638.0	1937	AT	3637.0	3638.0	Buy		841,933	2951	LSE
21:05:25	3637.0	3	AT	3637.0	3638.0	Sell		839,996	2950	LSE
21:05:25	3638.0	390	AT	3637.0	3638.0	Buy		839,993	2949	LSE
21:05:25	3638.0	236	AT	3638.0	3649.0	Sell		839,603	2948	LSE
21:05:25	3638.0	236	AT	3638.0	3649.0	Sell		839,367	2947	LSE
21:05:25	3638.0	62	AT	3638.0	3649.0	Sell		839,131	2946	LSE
21:05:25	3638.0	139	AT	3638.0	3649.0	Sell		839,069	2945	LSE
21:05:21	3630.0	13747	O	3638.0	3649.0	Sell		838,930	2944	LSE
21:05:12	3630.0	66253	O	3638.0	3649.0	Sell		825,183	2943	LSE
21:04:47	3646.916	40	O	3638.0	3649.0	Buy		758,930	2942	LSE
21:04:44	3649.0	4	AT	3636.0	3649.0	Buy		758,890	2941	LSE
21:04:44	3649.0	102	AT	3636.0	3649.0	Buy		758,886	2940	LSE
21:04:44	3649.0	64	AT	3636.0	3649.0	Buy		758,784	2939	LSE
21:04:44	3636.0	1023	AT	3635.0	3649.0	Sell		758,720	2938	LSE
21:04:44	3636.0	280	AT	3636.0	3649.0	Sell		757,697	2937	LSE
21:04:44	3636.0	293	AT	3636.0	3649.0	Sell		757,417	2936	LSE
21:04:44	3636.0	150	AT	3636.0	3649.0	Sell		757,124	2935	LSE
21:04:44	3636.0	144	AT	3636.0	3649.0	Sell		756,974	2934	LSE
21:04:44	3636.0	110	AT	3636.0	3649.0	Sell		756,830	2933	LSE
21:04:39	3637.0	289	AT	3637.0	3650.0	Sell		756,720	2932	LSE
21:04:39	3637.0	68	AT	3637.0	3650.0	Sell		756,431	2931	LSE
21:04:39	3637.0	25	AT	3637.0	3650.0	Sell		756,363	2930	LSE
21:04:39	3637.0	150	AT	3637.0	3650.0	Sell		756,338	2929	LSE
21:04:39	3637.0	144	AT	3637.0	3650.0	Sell		756,188	2928	LSE
21:04:39	3637.0	630	AT	3637.0	3650.0	Sell		756,044	2927	LSE
21:04:33	3641.0	8	AT	3635.0	3641.0	Buy		755,414	2926	LSE
21:04:33	3640.0	93	AT	3635.0	3640.0	Buy		755,406	2925	LSE
21:04:33	3638.0	227	AT	3635.0	3638.0	Buy		755,313	2924	LSE
21:04:33	3638.0	805	AT	3635.0	3638.0	Buy		755,086	2923	LSE
21:04:30	3638.0	193	AT	3634.0	3638.0	Buy		754,281	2922	LSE
21:04:30	3637.0	160	AT	3634.0	3637.0	Buy		754,088	2921	LSE
21:04:30	3636.0	710	AT	3633.0	3636.0	Buy		753,928	2920	LSE
21:04:30	3636.0	300	AT	3633.0	3636.0	Buy		753,218	2919	LSE
21:04:27	3633.0	1381	AT	3633.0	3636.0	Sell		752,918	2918	LSE
21:04:26	3633.0	1381	AT	3633.0	3636.0	Sell		751,537	2917	LSE
21:04:25	3633.0	1381	AT	3633.0	3636.0	Sell		750,156	2916	LSE
21:04:25	3633.0	166	AT	3633.0	3636.0	Sell		748,775	2915	LSE
21:04:25	3633.0	138	AT	3633.0	3636.0	Sell		748,609	2914	LSE
21:04:25	3633.0	184	AT	3633.0	3636.0	Sell		748,471	2913	LSE
21:04:24	3632.0	739	AT	3630.0	3636.0	Sell		748,287	2912	LSE
21:04:24	3632.0	299	AT	3632.0	3636.0	Sell		747,548	2911	LSE
21:04:24	3632.0	140	AT	3632.0	3636.0	Sell		747,249	2910	LSE
21:04:24	3632.0	207	AT	3632.0	3636.0	Sell		747,109	2909	LSE
21:04:24	3633.0	280	AT	3633.0	3636.0	Sell		746,902	2908	LSE
21:04:24	3633.0	335	AT	3633.0	3636.0	Sell		746,622	2907	LSE
21:04:23	3635.0	762	AT	3632.0	3635.0	Buy		746,287	2906	LSE
21:04:20	3632.0	280	AT	3632.0	3635.0	Sell		745,525	2905	LSE
21:04:20	3632.0	277	AT	3632.0	3635.0	Sell		745,245	2904	LSE
21:04:19	3630.0	630	AT	3630.0	3634.0	Sell		744,968	2903	LSE
21:04:19	3633.0	500	AT	3629.0	3633.0	Buy		744,338	2902	LSE
21:04:19	3633.0	121	AT	3629.0	3633.0	Buy		743,838	2901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions