Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 3151 - 3101 (21:26-21:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:26:36	3628.0	72	AT	3628.0	3629.0	Sell		919,120	3151	LSE
21:26:30	3629.0	255	AT	3629.0	3630.0	Sell		919,048	3150	LSE
21:26:30	3629.0	91	AT	3629.0	3630.0	Sell		918,793	3149	LSE
21:26:02	3629.0	409	AT	3629.0	3630.0	Sell		918,702	3148	LSE
21:26:02	3629.0	91	AT	3628.0	3629.0	Buy		918,293	3147	LSE
21:26:02	3629.0	446	AT	3629.0	3630.0	Sell		918,202	3146	LSE
21:26:02	3629.0	28	AT	3629.0	3630.0	Sell		917,756	3145	LSE
21:26:02	3629.0	251	AT	3629.0	3630.0	Sell		917,728	3144	LSE
21:25:22	3629.0	396	AT	3629.0	3630.0	Sell		917,477	3143	LSE
21:25:22	3629.0	100	AT	3629.0	3630.0	Sell		917,081	3142	LSE
21:25:22	3629.0	265	AT	3629.0	3630.0	Sell		916,981	3141	LSE
21:25:19	3629.0	126	AT	3629.0	3630.0	Sell		916,716	3140	LSE
21:25:19	3629.0	162	AT	3629.0	3630.0	Sell		916,590	3139	LSE
21:24:36	3629.0	270	AT	3629.0	3630.0	Sell		916,428	3138	LSE
21:24:07	3630.0	21	AT	3629.0	3630.0	Buy		916,158	3137	LSE
21:24:07	3630.0	14	AT	3629.0	3630.0	Buy		916,137	3136	LSE
21:24:07	3630.0	220	AT	3629.0	3630.0	Buy		916,123	3135	LSE
21:24:07	3630.0	187	AT	3629.0	3630.0	Buy		915,903	3134	LSE
21:22:43	3630.0	263	AT	3629.0	3630.0	Buy		915,716	3133	LSE
21:22:43	3630.0	225	AT	3629.0	3630.0	Buy		915,453	3132	LSE
21:22:43	3630.0	450	AT	3629.0	3630.0	Buy		915,228	3131	LSE
21:21:21	3628.0	35	AT	3628.0	3630.0	Sell		914,778	3130	LSE
21:21:21	3628.0	189	AT	3628.0	3630.0	Sell		914,743	3129	LSE
21:19:02	3630.0	108	AT	3628.0	3630.0	Buy		914,554	3128	LSE
21:19:02	3630.0	68	AT	3628.0	3630.0	Buy		914,446	3127	LSE
21:19:02	3630.0	9	AT	3628.0	3630.0	Buy		914,378	3126	LSE
21:19:02	3630.0	136	AT	3628.0	3630.0	Buy		914,369	3125	LSE
21:18:57	3629.0	149	AT	3629.0	3630.0	Sell		914,233	3124	LSE
21:18:57	3629.0	105	AT	3629.0	3630.0	Sell		914,084	3123	LSE
21:18:55	3629.0	60	AT	3629.0	3630.0	Sell		913,979	3122	LSE
21:18:55	3629.0	260	AT	3629.0	3630.0	Sell		913,919	3121	LSE
21:18:55	3629.0	54	AT	3629.0	3630.0	Sell		913,659	3120	LSE
21:18:55	3629.0	165	AT	3629.0	3630.0	Sell		913,605	3119	LSE
21:17:02	3629.0	174	AT	3629.0	3630.0	Sell		913,440	3118	LSE
21:17:02	3629.0	116	AT	3629.0	3630.0	Sell		913,266	3117	LSE
21:17:01	3629.0	1024	AT	3629.0	3630.0	Sell		913,150	3116	LSE
21:17:01	3629.0	918	AT	3629.0	3630.0	Sell		912,126	3115	LSE
21:17:01	3629.0	86	AT	3629.0	3630.0	Sell		911,208	3114	LSE
21:16:27	3630.0	314	AT	3629.0	3630.0	Buy		911,122	3113	LSE
21:16:27	3630.0	128	AT	3629.0	3630.0	Buy		910,808	3112	LSE
21:16:27	3630.0	134	AT	3629.0	3630.0	Buy		910,680	3111	LSE
21:16:27	3630.0	180	AT	3629.0	3630.0	Buy		910,546	3110	LSE
21:15:46	3630.0	270	AT	3628.0	3630.0	Buy		910,366	3109	LSE
21:15:46	3630.0	450	AT	3628.0	3630.0	Buy		910,096	3108	LSE
21:15:44	3630.0	44	AT	3628.0	3631.0	Buy		909,646	3107	LSE
21:15:44	3630.0	406	AT	3628.0	3630.0	Buy		909,602	3106	LSE
21:15:44	3630.0	44	AT	3628.0	3630.0	Buy		909,196	3105	LSE
21:15:43	3630.0	418	AT	3628.0	3630.0	Buy		909,152	3104	LSE
21:15:43	3630.0	32	AT	3628.0	3630.0	Buy		908,734	3103	LSE
21:15:27	3630.0	308	AT	3628.0	3630.0	Buy		908,702	3102	LSE
21:15:27	3630.0	300	AT	3628.0	3630.0	Buy		908,394	3101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions