ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.815
-0.32%
US Dollar vs AUD
1.49477
0.23%
Bitcoin
64,265.78
0.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,596.00
-15.00
( -0.42% )
Updated: 22:59:43
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10701 - 10651 (01:28-01:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:28:00 3667.0 183 AT 3667.0 3671.0 Sell
2,545,929 10701 LSE
01:28:00 3667.0 136 AT 3667.0 3671.0 Sell
2,545,746 10700 LSE
01:27:55 3669.0 1919 O 3667.0 3671.0
2,545,610 10699 LSE
01:27:54 3668.0 176 AT 3668.0 3672.0 Sell
2,543,691 10698 LSE
01:27:54 3668.0 22 AT 3668.0 3672.0 Sell
2,543,515 10697 LSE
01:27:48 3668.0 119 AT 3668.0 3672.0 Sell
2,543,493 10696 LSE
01:27:48 3668.0 700 AT 3668.0 3672.0 Sell
2,543,374 10695 LSE
01:27:44 3670.0 81 AT 3670.0 3672.0 Sell
2,542,674 10694 LSE
01:27:36 3670.0 73 AT 3670.0 3672.0 Sell
2,542,593 10693 LSE
01:27:24 3670.0 179 AT 3670.0 3673.0 Sell
2,542,520 10692 LSE
01:27:24 3670.0 10 AT 3670.0 3673.0 Sell
2,542,341 10691 LSE
01:27:24 3670.0 136 AT 3670.0 3673.0 Sell
2,542,331 10690 LSE
01:27:24 3670.0 303 AT 3670.0 3673.0 Sell
2,542,195 10689 LSE
01:27:24 3670.0 85 AT 3670.0 3673.0 Sell
2,541,892 10688 LSE
01:27:14 3673.0 201 AT 3670.0 3673.0 Buy
2,541,807 10687 LSE
01:27:14 3673.0 26 AT 3670.0 3673.0 Buy
2,541,606 10686 LSE
01:27:14 3673.0 13 AT 3670.0 3673.0 Buy
2,541,580 10685 LSE
01:27:14 3670.0 614 AT 3670.0 3673.0 Sell
2,541,567 10684 LSE
01:27:12 3671.5 138 O 3670.0 3673.0
2,540,953 10683 LSE
01:27:07 3671.0 150 AT 3671.0 3673.0 Sell
2,540,815 10682 LSE
01:27:06 3670.0 1 AT 3670.0 3673.0 Sell
2,540,665 10681 LSE
01:27:06 3671.0 221 AT 3671.0 3673.0 Sell
2,540,664 10680 LSE
01:27:06 3671.0 250 AT 3671.0 3673.0 Sell
2,540,443 10679 LSE
01:27:06 3671.0 29 AT 3671.0 3673.0 Sell
2,540,193 10678 LSE
01:27:02 3671.0 221 AT 3671.0 3673.0 Sell
2,540,164 10677 LSE
01:27:00 3672.0 500 AT 3672.0 3673.0 Sell
2,539,943 10676 LSE
01:26:58 3672.0 416 AT 3672.0 3673.0 Sell
2,539,443 10675 LSE
01:26:44 3673.0 151 O 3672.0 3674.0
2,539,027 10674 LSE
01:26:39 3673.0 817 AT 3672.0 3673.0 Buy
2,538,876 10673 LSE
01:26:39 3673.0 256 AT 3672.0 3673.0 Buy
2,538,059 10672 LSE
01:26:39 3673.0 223 AT 3672.0 3673.0 Buy
2,537,803 10671 LSE
01:26:39 3673.0 205 AT 3672.0 3673.0 Buy
2,537,580 10670 LSE
01:26:38 3672.0 48 AT 3672.0 3673.0 Sell
2,537,375 10669 LSE
01:26:38 3672.0 152 AT 3672.0 3673.0 Sell
2,537,327 10668 LSE
01:26:38 3672.0 98 AT 3672.0 3673.0 Sell
2,537,175 10667 LSE
01:26:38 3672.0 500 AT 3672.0 3673.0 Sell
2,537,077 10666 LSE
01:26:38 3672.0 105 AT 3672.0 3673.0 Sell
2,536,577 10665 LSE
01:26:29 3672.0 330 AT 3672.0 3673.0 Sell
2,536,472 10664 LSE
01:26:29 3672.0 250 AT 3672.0 3673.0 Sell
2,536,142 10663 LSE
01:26:24 3672.0 110 AT 3672.0 3674.0 Sell
2,535,892 10662 LSE
01:26:21 3672.0 7 AT 3672.0 3674.0 Sell
2,535,782 10661 LSE
01:26:21 3672.0 250 AT 3672.0 3674.0 Sell
2,535,775 10660 LSE
01:26:21 3672.0 24 AT 3672.0 3674.0 Sell
2,535,525 10659 LSE
01:26:21 3672.0 122 AT 3672.0 3674.0 Sell
2,535,501 10658 LSE
01:26:20 3672.0 104 AT 3672.0 3674.0 Sell
2,535,379 10657 LSE
01:26:20 3672.0 43 AT 3672.0 3674.0 Sell
2,535,275 10656 LSE
01:26:20 3672.0 110 AT 3672.0 3674.0 Sell
2,535,232 10655 LSE
01:26:17 3673.0 140 O 3672.0 3674.0
2,535,122 10654 LSE
01:26:17 3672.0 121 AT 3672.0 3674.0 Sell
2,534,982 10653 LSE
01:26:16 3672.0 226 AT 3672.0 3674.0 Sell
2,534,861 10652 LSE
01:26:16 3672.0 500 AT 3672.0 3674.0 Sell
2,534,635 10651 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
TSX
RUE
RBC Quant US Equity Lead...
GATE
SANDWICHUSDT
Sandwich Network
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved