Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 5801 - 5751 (23:55-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:55:30	3627.0	200	AT	3625.0	3627.0	Buy		1,640,406	5801	LSE
23:55:28	3626.0	347	AT	3624.0	3626.0	Buy		1,640,206	5800	LSE
23:55:28	3625.0	85	AT	3625.0	3626.0	Sell		1,639,859	5799	LSE
23:55:28	3625.0	215	AT	3625.0	3626.0	Sell		1,639,774	5798	LSE
23:55:28	3625.0	85	AT	3625.0	3627.0	Sell		1,639,559	5797	LSE
23:55:28	3625.0	392	AT	3625.0	3627.0	Sell		1,639,474	5796	LSE
23:55:28	3625.0	399	AT	3625.0	3627.0	Sell		1,639,082	5795	LSE
23:55:26	3625.0	209	AT	3625.0	3627.0	Sell		1,638,683	5794	LSE
23:55:26	3625.0	183	AT	3625.0	3627.0	Sell		1,638,474	5793	LSE
23:55:26	3625.0	300	AT	3625.0	3627.0	Sell		1,638,291	5792	LSE
23:55:24	3625.0	258	AT	3625.0	3627.0	Sell		1,637,991	5791	LSE
23:55:24	3625.0	300	AT	3625.0	3627.0	Sell		1,637,733	5790	LSE
23:55:24	3626.0	104	AT	3624.0	3626.0	Buy		1,637,433	5789	LSE
23:55:24	3626.0	209	AT	3624.0	3626.0	Buy		1,637,329	5788	LSE
23:55:15	3625.0	69	AT	3625.0	3627.0	Sell		1,637,120	5787	LSE
23:55:15	3625.0	31	AT	3625.0	3627.0	Sell		1,637,051	5786	LSE
23:55:15	3625.0	200	AT	3625.0	3627.0	Sell		1,637,020	5785	LSE
23:55:15	3625.0	499	AT	3625.0	3627.0	Sell		1,636,820	5784	LSE
23:55:15	3625.0	501	AT	3625.0	3627.0	Sell		1,636,321	5783	LSE
23:55:15	3625.0	74	AT	3625.0	3627.0	Sell		1,635,820	5782	LSE
23:55:15	3625.0	100	AT	3625.0	3627.0	Sell		1,635,746	5781	LSE
23:55:02	3627.0	132	AT	3625.0	3627.0	Buy		1,635,646	5780	LSE
23:54:51	3626.0	92	AT	3625.0	3626.0	Buy		1,635,514	5779	LSE
23:54:51	3626.0	349	AT	3625.0	3626.0	Buy		1,635,422	5778	LSE
23:54:51	3626.0	195	AT	3625.0	3626.0	Buy		1,635,073	5777	LSE
23:54:51	3626.0	1000	AT	3626.0	3628.0	Sell		1,634,878	5776	LSE
23:54:51	3626.0	272	AT	3626.0	3628.0	Sell		1,633,878	5775	LSE
23:54:45	3625.0	500	AT	3625.0	3628.0	Sell		1,633,606	5774	LSE
23:54:45	3625.0	100	AT	3625.0	3628.0	Sell		1,633,106	5773	LSE
23:54:43	3628.0	50	AT	3625.0	3628.0	Buy		1,633,006	5772	LSE
23:54:43	3627.0	500	AT	3625.0	3628.0	Buy		1,632,956	5771	LSE
23:54:43	3627.0	450	AT	3625.0	3627.0	Buy		1,632,456	5770	LSE
23:54:43	3627.0	155	AT	3625.0	3627.0	Buy		1,632,006	5769	LSE
23:54:43	3627.0	450	AT	3625.0	3627.0	Buy		1,631,851	5768	LSE
23:54:38	3627.0	250	AT	3625.0	3628.0	Buy		1,631,401	5767	LSE
23:54:38	3627.0	90	AT	3625.0	3627.0	Buy		1,631,151	5766	LSE
23:54:38	3627.0	360	AT	3625.0	3627.0	Buy		1,631,061	5765	LSE
23:54:38	3627.0	81	AT	3625.0	3627.0	Buy		1,630,701	5764	LSE
23:54:38	3627.0	83	AT	3625.0	3627.0	Buy		1,630,620	5763	LSE
23:54:38	3627.0	113	AT	3625.0	3627.0	Buy		1,630,537	5762	LSE
23:54:36	3627.0	3	AT	3623.0	3627.0	Buy		1,630,424	5761	LSE
23:54:36	3627.0	251	AT	3623.0	3627.0	Buy		1,630,421	5760	LSE
23:54:36	3627.0	107	AT	3623.0	3627.0	Buy		1,630,170	5759	LSE
23:54:36	3627.0	251	AT	3623.0	3627.0	Buy		1,630,063	5758	LSE
23:54:36	3627.0	154	AT	3623.0	3627.0	Buy		1,629,812	5757	LSE
23:54:36	3627.0	320	AT	3623.0	3627.0	Buy		1,629,658	5756	LSE
23:54:36	3627.0	130	AT	3623.0	3627.0	Buy		1,629,338	5755	LSE
23:54:36	3626.0	148	AT	3623.0	3626.0	Buy		1,629,208	5754	LSE
23:54:36	3626.0	222	AT	3623.0	3626.0	Buy		1,629,060	5753	LSE
23:54:01	3626.0	149	AT	3623.0	3626.0	Buy		1,628,838	5752	LSE
23:54:01	3626.0	107	AT	3623.0	3626.0	Buy		1,628,689	5751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions