Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:07:34

Delayed by 15 minutes

Trade 8151 - 8101 (00:33-00:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:33:12	3676.0	44	AT	3673.0	3676.0	Buy		2,215,732	8151	LSE
00:33:12	3676.0	30	AT	3673.0	3676.0	Buy		2,215,688	8150	LSE
00:33:12	3676.0	100	AT	3673.0	3676.0	Buy		2,215,658	8149	LSE
00:33:12	3676.0	40	AT	3673.0	3676.0	Buy		2,215,558	8148	LSE
00:33:12	3676.0	90	AT	3673.0	3676.0	Buy		2,215,518	8147	LSE
00:33:12	3676.0	109	AT	3673.0	3676.0	Buy		2,215,428	8146	LSE
00:33:12	3676.0	11	AT	3673.0	3676.0	Buy		2,215,319	8145	LSE
00:33:12	3676.0	200	AT	3673.0	3676.0	Buy		2,215,308	8144	LSE
00:33:12	3675.0	761	AT	3672.0	3675.0	Buy		2,215,108	8143	LSE
00:33:10	3675.0	20	AT	3672.0	3675.0	Buy		2,214,347	8142	LSE
00:33:10	3675.0	3	AT	3672.0	3675.0	Buy		2,214,327	8141	LSE
00:33:10	3675.0	7	AT	3672.0	3675.0	Buy		2,214,324	8140	LSE
00:33:10	3675.0	210	AT	3672.0	3675.0	Buy		2,214,317	8139	LSE
00:33:10	3675.0	10	AT	3672.0	3675.0	Buy		2,214,107	8138	LSE
00:33:10	3675.0	458	AT	3672.0	3675.0	Buy		2,214,097	8137	LSE
00:32:54	3674.0	176	O	3672.0	3675.0	Buy		2,213,639	8136	LSE
00:32:54	3673.0	175	O	3672.0	3675.0	Sell		2,213,463	8135	LSE
00:32:32	3676.0	19	AT	3673.0	3676.0	Buy		2,213,288	8134	LSE
00:32:32	3675.0	17	AT	3675.0	3676.0	Sell		2,213,269	8133	LSE
00:32:32	3675.0	2	AT	3673.0	3675.0	Buy		2,213,252	8132	LSE
00:32:32	3675.0	100	AT	3672.0	3675.0	Buy		2,213,250	8131	LSE
00:32:32	3675.0	200	AT	3672.0	3675.0	Buy		2,213,150	8130	LSE
00:32:32	3675.0	191	AT	3673.0	3675.0	Buy		2,212,950	8129	LSE
00:32:31	3675.0	200	AT	3673.0	3675.0	Buy		2,212,759	8128	LSE
00:32:30	3675.0	55	AT	3675.0	3678.0	Sell		2,212,559	8127	LSE
00:32:30	3675.0	13	AT	3671.0	3675.0	Buy		2,212,504	8126	LSE
00:32:30	3675.0	179	AT	3671.0	3675.0	Buy		2,212,491	8125	LSE
00:32:30	3675.0	19	AT	3671.0	3675.0	Buy		2,212,312	8124	LSE
00:32:25	3672.0	298	AT	3672.0	3678.0	Sell		2,212,293	8123	LSE
00:32:25	3672.0	280	AT	3672.0	3678.0	Sell		2,211,995	8122	LSE
00:32:25	3675.0	410	O	3672.0	3678.0			2,211,715	8121	LSE
00:32:25	3677.0	782	AT	3672.0	3677.0	Buy		2,211,305	8120	LSE
00:32:25	3677.0	711	AT	3672.0	3677.0	Buy		2,210,523	8119	LSE
00:32:25	3677.0	250	AT	3672.0	3677.0	Buy		2,209,812	8118	LSE
00:32:25	3677.0	250	AT	3672.0	3677.0	Buy		2,209,562	8117	LSE
00:32:25	3677.0	864	AT	3672.0	3677.0	Buy		2,209,312	8116	LSE
00:32:25	3677.0	334	AT	3672.0	3677.0	Buy		2,208,448	8115	LSE
00:32:25	3677.0	121	AT	3672.0	3677.0	Buy		2,208,114	8114	LSE
00:32:25	3676.0	66	AT	3672.0	3676.0	Buy		2,207,993	8113	LSE
00:32:25	3676.0	104	AT	3672.0	3676.0	Buy		2,207,927	8112	LSE
00:32:25	3676.0	105	AT	3672.0	3676.0	Buy		2,207,823	8111	LSE
00:32:25	3676.0	10	AT	3672.0	3676.0	Buy		2,207,718	8110	LSE
00:32:24	3676.0	1	AT	3672.0	3676.0	Buy		2,207,708	8109	LSE
00:32:24	3675.0	465	AT	3671.0	3675.0	Buy		2,207,707	8108	LSE
00:32:24	3675.0	1039	AT	3671.0	3675.0	Buy		2,207,242	8107	LSE
00:32:21	3675.0	4	AT	3672.0	3675.0	Buy		2,206,203	8106	LSE
00:32:21	3675.0	9	AT	3672.0	3675.0	Buy		2,206,199	8105	LSE
00:32:21	3675.0	20	AT	3672.0	3675.0	Buy		2,206,190	8104	LSE
00:32:21	3675.0	18	AT	3672.0	3675.0	Buy		2,206,170	8103	LSE
00:32:21	3675.0	1	AT	3672.0	3675.0	Buy		2,206,152	8102	LSE
00:32:21	3675.0	9	AT	3672.0	3675.0	Buy		2,206,151	8101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions