Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:04:24

Delayed by 15 minutes

Trade 8101 - 8051 (00:32-00:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:21	3675.0	9	AT	3672.0	3675.0	Buy		2,206,151	8101	LSE
00:32:21	3675.0	100	AT	3672.0	3675.0	Buy		2,206,142	8100	LSE
00:32:21	3675.0	35	AT	3671.0	3675.0	Buy		2,206,042	8099	LSE
00:32:21	3675.0	90	AT	3671.0	3675.0	Buy		2,206,007	8098	LSE
00:32:20	3671.0	271	AT	3671.0	3675.0	Sell		2,205,917	8097	LSE
00:32:18	3671.0	221	AT	3671.0	3675.0	Sell		2,205,646	8096	LSE
00:32:18	3671.0	73	AT	3671.0	3675.0	Sell		2,205,425	8095	LSE
00:32:16	3673.0	718	AT	3671.0	3673.0	Buy		2,205,352	8094	LSE
00:32:16	3673.0	100	AT	3671.0	3673.0	Buy		2,204,634	8093	LSE
00:32:07	3675.0	18	AT	3670.0	3675.0	Buy		2,204,534	8092	LSE
00:32:07	3675.0	100	AT	3670.0	3675.0	Buy		2,204,516	8091	LSE
00:32:07	3675.0	100	AT	3670.0	3675.0	Buy		2,204,416	8090	LSE
00:32:07	3675.0	13	AT	3670.0	3675.0	Buy		2,204,316	8089	LSE
00:32:03	3675.0	27	AT	3675.0	3677.0	Sell		2,204,303	8088	LSE
00:32:03	3675.0	59	AT	3671.0	3675.0	Buy		2,204,276	8087	LSE
00:32:03	3675.0	66	AT	3671.0	3675.0	Buy		2,204,217	8086	LSE
00:32:03	3675.0	65	AT	3671.0	3675.0	Buy		2,204,151	8085	LSE
00:32:03	3675.0	107	AT	3671.0	3675.0	Buy		2,204,086	8084	LSE
00:32:03	3675.0	176	AT	3671.0	3675.0	Buy		2,203,979	8083	LSE
00:32:03	3675.0	100	AT	3671.0	3675.0	Buy		2,203,803	8082	LSE
00:32:03	3675.0	15	AT	3671.0	3675.0	Buy		2,203,703	8081	LSE
00:32:03	3675.0	176	AT	3671.0	3675.0	Buy		2,203,688	8080	LSE
00:32:03	3677.0	48	AT	3671.0	3677.0	Buy		2,203,512	8079	LSE
00:32:02	3675.0	488	AT	3671.0	3675.0	Buy		2,203,464	8078	LSE
00:32:02	3675.0	100	AT	3671.0	3675.0	Buy		2,202,976	8077	LSE
00:32:02	3674.0	200	AT	3674.0	3679.0	Sell		2,202,876	8076	LSE
00:32:02	3674.0	500	AT	3674.0	3679.0	Sell		2,202,676	8075	LSE
00:32:01	3675.0	500	AT	3675.0	3679.0	Sell		2,202,176	8074	LSE
00:32:01	3676.0	55	AT	3676.0	3679.0	Sell		2,201,676	8073	LSE
00:32:01	3679.0	100	AT	3674.0	3679.0	Buy		2,201,621	8072	LSE
00:32:01	3679.0	170	AT	3674.0	3679.0	Buy		2,201,521	8071	LSE
00:32:01	3679.0	200	AT	3674.0	3679.0	Buy		2,201,351	8070	LSE
00:32:01	3677.0	500	AT	3677.0	3686.0	Sell		2,201,151	8069	LSE
00:32:01	3678.0	55	AT	3678.0	3686.0	Sell		2,200,651	8068	LSE
00:32:01	3678.0	1000	AT	3678.0	3686.0	Sell		2,200,596	8067	LSE
00:32:01	3678.0	103	AT	3678.0	3686.0	Sell		2,199,596	8066	LSE
00:32:01	3677.0	500	AT	3677.0	3685.0	Sell		2,199,493	8065	LSE
00:32:01	3678.0	300	AT	3678.0	3685.0	Sell		2,198,993	8064	LSE
00:32:01	3679.0	391	AT	3679.0	3685.0	Sell		2,198,693	8063	LSE
00:32:01	3679.0	109	AT	3679.0	3686.0	Sell		2,198,302	8062	LSE
00:32:01	3680.0	400	AT	3680.0	3686.0	Sell		2,198,193	8061	LSE
00:32:01	3687.0	162	AT	3671.0	3687.0	Buy		2,197,793	8060	LSE
00:32:01	3687.0	250	AT	3671.0	3687.0	Buy		2,197,631	8059	LSE
00:32:01	3687.0	250	AT	3671.0	3687.0	Buy		2,197,381	8058	LSE
00:32:01	3686.0	206	AT	3671.0	3686.0	Buy		2,197,131	8057	LSE
00:32:01	3686.0	207	AT	3671.0	3686.0	Buy		2,196,925	8056	LSE
00:32:01	3685.0	108	AT	3671.0	3685.0	Buy		2,196,718	8055	LSE
00:32:01	3683.0	124	AT	3671.0	3683.0	Buy		2,196,610	8054	LSE
00:32:01	3683.0	117	AT	3671.0	3683.0	Buy		2,196,486	8053	LSE
00:32:01	3678.0	300	AT	3678.0	3683.0	Sell		2,196,369	8052	LSE
00:32:01	3679.0	500	AT	3679.0	3683.0	Sell		2,196,069	8051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions