Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 1551 - 1501 (19:05-18:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:06	3607.0	115	AT	3606.0	3607.0	Buy		517,238	1551	LSE
19:05:05	3607.0	142	AT	3606.0	3607.0	Buy		517,123	1550	LSE
19:05:05	3607.0	28	AT	3606.0	3607.0	Buy		516,981	1549	LSE
19:05:03	3607.0	16	AT	3606.0	3607.0	Buy		516,953	1548	LSE
19:04:59	3606.0	116	AT	3605.0	3606.0	Buy		516,937	1547	LSE
19:04:59	3606.0	16	AT	3605.0	3606.0	Buy		516,821	1546	LSE
19:04:51	3604.0	802	AT	3600.0	3604.0	Buy		516,805	1545	LSE
19:04:51	3603.0	180	AT	3599.0	3603.0	Buy		516,003	1544	LSE
19:04:51	3603.0	250	AT	3599.0	3603.0	Buy		515,823	1543	LSE
19:04:51	3603.0	121	AT	3599.0	3603.0	Buy		515,573	1542	LSE
19:04:48	3602.0	59	AT	3599.0	3602.0	Buy		515,452	1541	LSE
19:04:46	3600.0	149	O	3597.0	3603.0			515,393	1540	LSE
19:04:45	3602.0	54	AT	3597.0	3602.0	Buy		515,244	1539	LSE
19:04:45	3602.0	100	AT	3597.0	3602.0	Buy		515,190	1538	LSE
19:04:45	3601.0	110	AT	3597.0	3601.0	Buy		515,090	1537	LSE
19:04:45	3601.0	374	AT	3597.0	3601.0	Buy		514,980	1536	LSE
19:04:45	3601.0	227	AT	3597.0	3601.0	Buy		514,606	1535	LSE
19:04:45	3601.0	657	AT	3597.0	3601.0	Buy		514,379	1534	LSE
19:04:45	3600.0	250	AT	3597.0	3600.0	Buy		513,722	1533	LSE
19:04:45	3600.0	250	AT	3597.0	3600.0	Buy		513,472	1532	LSE
19:04:45	3599.0	161	AT	3596.0	3599.0	Buy		513,222	1531	LSE
19:04:45	3599.0	149	AT	3596.0	3599.0	Buy		513,061	1530	LSE
19:04:45	3599.0	460	AT	3596.0	3599.0	Buy		512,912	1529	LSE
19:04:45	3599.0	78	AT	3596.0	3599.0	Buy		512,452	1528	LSE
19:04:09	3600.0	90	AT	3596.0	3600.0	Buy		512,374	1527	LSE
19:04:09	3600.0	14	AT	3596.0	3600.0	Buy		512,284	1526	LSE
19:04:09	3600.0	103	AT	3596.0	3600.0	Buy		512,270	1525	LSE
19:04:09	3600.0	272	AT	3596.0	3600.0	Buy		512,167	1524	LSE
19:04:08	3599.0	263	AT	3596.0	3599.0	Buy		511,895	1523	LSE
19:04:08	3599.0	99	AT	3596.0	3599.0	Buy		511,632	1522	LSE
19:04:03	3599.0	2	AT	3596.0	3599.0	Buy		511,533	1521	LSE
19:04:03	3599.0	262	AT	3596.0	3599.0	Buy		511,531	1520	LSE
19:04:03	3598.0	143	AT	3595.0	3598.0	Buy		511,269	1519	LSE
19:04:03	3598.0	200	AT	3595.0	3598.0	Buy		511,126	1518	LSE
19:04:03	3598.0	250	AT	3595.0	3598.0	Buy		510,926	1517	LSE
19:04:03	3598.0	271	AT	3595.0	3598.0	Buy		510,676	1516	LSE
19:04:03	3597.0	94	AT	3595.0	3597.0	Buy		510,405	1515	LSE
19:04:03	3597.0	37	AT	3595.0	3597.0	Buy		510,311	1514	LSE
19:02:35	3596.0	59	AT	3596.0	3598.0	Sell		510,274	1513	LSE
19:02:35	3596.0	64	AT	3596.0	3598.0	Sell		510,215	1512	LSE
19:02:13	3596.0	67	AT	3596.0	3598.0	Sell		510,151	1511	LSE
19:01:00	3595.0	128	AT	3595.0	3599.0	Sell		510,084	1510	LSE
19:01:00	3596.0	160	AT	3596.0	3599.0	Sell		509,956	1509	LSE
19:01:00	3596.0	92	AT	3596.0	3599.0	Sell		509,796	1508	LSE
19:01:00	3596.0	115	AT	3596.0	3599.0	Sell		509,704	1507	LSE
19:01:00	3596.0	89	AT	3596.0	3599.0	Sell		509,589	1506	LSE
18:59:20	3597.0	33	AT	3597.0	3600.0	Sell		509,500	1505	LSE
18:59:20	3597.0	160	AT	3597.0	3600.0	Sell		509,467	1504	LSE
18:59:15	3598.0	160	AT	3598.0	3600.0	Sell		509,307	1503	LSE
18:59:15	3598.0	160	AT	3598.0	3600.0	Sell		509,147	1502	LSE
18:59:01	3599.0	1	AT	3599.0	3600.0	Sell		508,987	1501	LSE

Smurfit Westrock

ProShares Ultra Dow30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions