Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:14:58

Delayed by 15 minutes

Trade 5601 - 5551 (23:50-23:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:50:58	3627.0	298	AT	3625.0	3627.0	Buy		1,593,995	5601	LSE
23:50:57	3627.0	17	AT	3625.0	3627.0	Buy		1,593,697	5600	LSE
23:50:57	3627.0	16	AT	3625.0	3627.0	Buy		1,593,680	5599	LSE
23:50:57	3627.0	33	AT	3625.0	3627.0	Buy		1,593,664	5598	LSE
23:50:56	3626.0	16	AT	3626.0	3627.0	Sell		1,593,631	5597	LSE
23:50:56	3627.0	86	AT	3626.0	3627.0	Buy		1,593,615	5596	LSE
23:50:56	3626.0	2	AT	3626.0	3627.0	Sell		1,593,529	5595	LSE
23:50:56	3626.0	45	AT	3626.0	3627.0	Sell		1,593,527	5594	LSE
23:50:56	3627.0	100	AT	3627.0	3629.0	Sell		1,593,482	5593	LSE
23:50:56	3627.0	700	AT	3627.0	3629.0	Sell		1,593,382	5592	LSE
23:50:56	3627.0	300	AT	3627.0	3629.0	Sell		1,592,682	5591	LSE
23:50:56	3627.0	200	AT	3627.0	3629.0	Sell		1,592,382	5590	LSE
23:50:56	3627.0	662	AT	3627.0	3629.0	Sell		1,592,182	5589	LSE
23:50:55	3627.0	123	AT	3627.0	3629.0	Sell		1,591,520	5588	LSE
23:50:44	3627.0	215	AT	3627.0	3629.0	Sell		1,591,397	5587	LSE
23:50:44	3627.0	500	AT	3627.0	3629.0	Sell		1,591,182	5586	LSE
23:50:44	3628.0	67	AT	3628.0	3629.0	Sell		1,590,682	5585	LSE
23:50:44	3628.0	833	AT	3628.0	3629.0	Sell		1,590,615	5584	LSE
23:50:44	3628.0	500	AT	3628.0	3629.0	Sell		1,589,782	5583	LSE
23:50:44	3627.0	500	AT	3627.0	3629.0	Sell		1,589,282	5582	LSE
23:50:44	3627.0	5	AT	3627.0	3629.0	Sell		1,588,782	5581	LSE
23:50:44	3628.0	492	AT	3628.0	3629.0	Sell		1,588,777	5580	LSE
23:50:44	3628.0	70	AT	3628.0	3629.0	Sell		1,588,285	5579	LSE
23:50:44	3628.0	438	AT	3628.0	3629.0	Sell		1,588,215	5578	LSE
23:50:44	3628.0	146	AT	3628.0	3629.0	Sell		1,587,777	5577	LSE
23:50:44	3628.0	854	AT	3628.0	3629.0	Sell		1,587,631	5576	LSE
23:50:43	3627.0	100	AT	3627.0	3629.0	Sell		1,586,777	5575	LSE
23:50:43	3627.0	2	AT	3627.0	3629.0	Sell		1,586,677	5574	LSE
23:50:35	3627.0	37	AT	3627.0	3629.0	Sell		1,586,675	5573	LSE
23:50:26	3627.0	17	AT	3626.0	3627.0	Buy		1,586,638	5572	LSE
23:50:26	3627.0	212	AT	3627.0	3629.0	Sell		1,586,621	5571	LSE
23:50:26	3627.0	524	AT	3627.0	3629.0	Sell		1,586,409	5570	LSE
23:50:26	3627.0	264	AT	3627.0	3629.0	Sell		1,585,885	5569	LSE
23:50:23	3627.0	852	AT	3627.0	3629.0	Sell		1,585,621	5568	LSE
23:50:23	3627.0	38	AT	3627.0	3629.0	Sell		1,584,769	5567	LSE
23:50:22	3627.0	329	AT	3627.0	3629.0	Sell		1,584,731	5566	LSE
23:50:22	3627.0	273	AT	3627.0	3629.0	Sell		1,584,402	5565	LSE
23:50:22	3627.0	54	AT	3627.0	3629.0	Sell		1,584,129	5564	LSE
23:50:22	3627.0	673	AT	3627.0	3629.0	Sell		1,584,075	5563	LSE
23:49:55	3627.0	695	AT	3627.0	3630.0	Sell		1,583,402	5562	LSE
23:49:55	3627.0	24	AT	3627.0	3630.0	Sell		1,582,707	5561	LSE
23:49:55	3627.0	961	AT	3627.0	3630.0	Sell		1,582,683	5560	LSE
23:49:51	3627.0	15	AT	3627.0	3630.0	Sell		1,581,722	5559	LSE
23:49:39	3629.0	231	AT	3627.0	3629.0	Buy		1,581,707	5558	LSE
23:49:39	3629.0	202	AT	3627.0	3629.0	Buy		1,581,476	5557	LSE
23:49:29	3627.0	192	AT	3627.0	3629.0	Sell		1,581,274	5556	LSE
23:49:29	3627.0	808	AT	3627.0	3629.0	Sell		1,581,082	5555	LSE
23:49:29	3627.0	481	AT	3625.0	3627.0	Buy		1,580,274	5554	LSE
23:49:29	3627.0	19	AT	3627.0	3629.0	Sell		1,579,793	5553	LSE
23:49:26	3627.0	116	AT	3627.0	3629.0	Sell		1,579,774	5552	LSE
23:49:24	3627.0	53	AT	3627.0	3629.0	Sell		1,579,658	5551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions