Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 4801 - 4751 (23:31-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:27	3620.0	100	AT	3617.0	3620.0	Buy		1,355,480	4801	LSE
23:31:27	3620.0	498	AT	3617.0	3620.0	Buy		1,355,380	4800	LSE
23:31:27	3620.0	26	AT	3617.0	3621.0	Buy		1,354,882	4799	LSE
23:31:27	3620.0	321	AT	3617.0	3621.0	Buy		1,354,856	4798	LSE
23:31:27	3620.0	142	AT	3617.0	3620.0	Buy		1,354,535	4797	LSE
23:31:27	3620.0	231	AT	3617.0	3620.0	Buy		1,354,393	4796	LSE
23:31:27	3620.0	650	AT	3617.0	3620.0	Buy		1,354,162	4795	LSE
23:31:27	3620.0	95	AT	3617.0	3620.0	Buy		1,353,512	4794	LSE
23:31:20	3620.0	203	AT	3616.0	3620.0	Buy		1,353,417	4793	LSE
23:31:20	3620.0	397	AT	3616.0	3620.0	Buy		1,353,214	4792	LSE
23:31:20	3620.0	253	AT	3616.0	3620.0	Buy		1,352,817	4791	LSE
23:31:20	3620.0	347	AT	3616.0	3620.0	Buy		1,352,564	4790	LSE
23:31:20	3620.0	30	AT	3616.0	3620.0	Buy		1,352,217	4789	LSE
23:31:18	3619.0	54	AT	3619.0	3620.0	Sell		1,352,187	4788	LSE
23:31:18	3620.0	82	AT	3614.0	3620.0	Buy		1,352,133	4787	LSE
23:31:18	3620.0	650	AT	3614.0	3620.0	Buy		1,352,051	4786	LSE
23:31:18	3620.0	128	AT	3614.0	3620.0	Buy		1,351,401	4785	LSE
23:31:18	3620.0	75	AT	3614.0	3620.0	Buy		1,351,273	4784	LSE
23:31:18	3620.0	157	AT	3614.0	3620.0	Buy		1,351,198	4783	LSE
23:31:18	3620.0	203	AT	3614.0	3620.0	Buy		1,351,041	4782	LSE
23:31:18	3619.0	140	AT	3614.0	3619.0	Buy		1,350,838	4781	LSE
23:31:18	3618.0	16	AT	3614.0	3618.0	Buy		1,350,698	4780	LSE
23:31:14	3618.0	86	AT	3614.0	3618.0	Buy		1,350,682	4779	LSE
23:31:11	3617.0	38	AT	3614.0	3617.0	Buy		1,350,596	4778	LSE
23:31:11	3617.0	200	AT	3614.0	3617.0	Buy		1,350,558	4777	LSE
23:31:11	3617.0	178	AT	3614.0	3617.0	Buy		1,350,358	4776	LSE
23:31:11	3617.0	98	AT	3614.0	3617.0	Buy		1,350,180	4775	LSE
23:31:11	3617.0	101	AT	3614.0	3617.0	Buy		1,350,082	4774	LSE
23:31:11	3617.0	193	AT	3614.0	3617.0	Buy		1,349,981	4773	LSE
23:31:11	3617.0	83	AT	3614.0	3617.0	Buy		1,349,788	4772	LSE
23:31:11	3617.0	225	AT	3614.0	3617.0	Buy		1,349,705	4771	LSE
23:31:11	3617.0	142	AT	3614.0	3617.0	Buy		1,349,480	4770	LSE
23:31:10	3617.0	85	AT	3614.0	3617.0	Buy		1,349,338	4769	LSE
23:31:10	3617.0	165	AT	3614.0	3617.0	Buy		1,349,253	4768	LSE
23:31:10	3617.0	121	AT	3614.0	3617.0	Buy		1,349,088	4767	LSE
23:31:10	3617.0	79	AT	3614.0	3617.0	Buy		1,348,967	4766	LSE
23:31:10	3617.0	122	AT	3614.0	3617.0	Buy		1,348,888	4765	LSE
23:31:10	3617.0	80	AT	3614.0	3617.0	Buy		1,348,766	4764	LSE
23:31:10	3617.0	98	AT	3614.0	3617.0	Buy		1,348,686	4763	LSE
23:31:10	3617.0	78	AT	3614.0	3617.0	Buy		1,348,588	4762	LSE
23:31:08	3616.0	319	AT	3616.0	3617.0	Sell		1,348,510	4761	LSE
23:31:08	3616.0	95	AT	3614.0	3616.0	Buy		1,348,191	4760	LSE
23:31:08	3616.0	779	AT	3614.0	3616.0	Buy		1,348,096	4759	LSE
23:31:08	3616.0	439	AT	3614.0	3616.0	Buy		1,347,317	4758	LSE
23:31:08	3616.0	214	AT	3614.0	3616.0	Buy		1,346,878	4757	LSE
23:31:08	3616.0	221	AT	3614.0	3616.0	Buy		1,346,664	4756	LSE
23:31:08	3616.0	130	AT	3614.0	3616.0	Buy		1,346,443	4755	LSE
23:31:08	3616.0	379	AT	3614.0	3616.0	Buy		1,346,313	4754	LSE
23:30:58	3615.0	131	AT	3612.0	3615.0	Buy		1,345,934	4753	LSE
23:30:58	3615.0	89	AT	3612.0	3615.0	Buy		1,345,803	4752	LSE
23:30:58	3615.0	41	AT	3612.0	3615.0	Buy		1,345,714	4751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions