Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 22:59:43

Delayed by 15 minutes

Trade 5701 - 5651 (23:53-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:53:34	3626.0	500	AT	3626.0	3627.0	Sell		1,621,250	5701	LSE
23:53:34	3626.0	103	AT	3626.0	3627.0	Sell		1,620,750	5700	LSE
23:53:34	3627.0	222	AT	3626.0	3627.0	Buy		1,620,647	5699	LSE
23:53:34	3627.0	1000	AT	3627.0	3629.0	Sell		1,620,425	5698	LSE
23:53:34	3627.0	1000	AT	3627.0	3629.0	Sell		1,619,425	5697	LSE
23:53:32	3628.0	30	AT	3627.0	3628.0	Buy		1,618,425	5696	LSE
23:53:32	3628.0	70	AT	3627.0	3628.0	Buy		1,618,395	5695	LSE
23:53:31	3628.0	100	AT	3627.0	3628.0	Buy		1,618,325	5694	LSE
23:53:31	3627.0	500	AT	3627.0	3628.0	Sell		1,618,225	5693	LSE
23:53:31	3627.0	554	AT	3627.0	3628.0	Sell		1,617,725	5692	LSE
23:53:31	3627.0	446	AT	3627.0	3628.0	Sell		1,617,171	5691	LSE
23:53:31	3627.0	54	AT	3627.0	3628.0	Sell		1,616,725	5690	LSE
23:53:31	3627.0	2	AT	3627.0	3628.0	Sell		1,616,671	5689	LSE
23:53:31	3627.0	13	AT	3627.0	3628.0	Sell		1,616,669	5688	LSE
23:53:31	3627.0	31	AT	3627.0	3628.0	Sell		1,616,656	5687	LSE
23:53:31	3627.0	130	AT	3627.0	3628.0	Sell		1,616,625	5686	LSE
23:53:31	3627.0	379	AT	3627.0	3628.0	Sell		1,616,495	5685	LSE
23:53:30	3628.0	19	AT	3627.0	3628.0	Buy		1,616,116	5684	LSE
23:53:30	3628.0	50	AT	3627.0	3628.0	Buy		1,616,097	5683	LSE
23:53:25	3627.0	503	AT	3627.0	3629.0	Sell		1,616,047	5682	LSE
23:53:23	3627.0	118	AT	3627.0	3629.0	Sell		1,615,544	5681	LSE
23:53:23	3627.0	587	AT	3627.0	3629.0	Sell		1,615,426	5680	LSE
23:53:23	3627.0	413	AT	3627.0	3629.0	Sell		1,614,839	5679	LSE
23:53:17	3628.0	41	AT	3627.0	3628.0	Buy		1,614,426	5678	LSE
23:53:17	3628.0	100	AT	3628.0	3629.0	Sell		1,614,385	5677	LSE
23:53:17	3628.0	420	AT	3628.0	3629.0	Sell		1,614,285	5676	LSE
23:53:17	3628.0	480	AT	3628.0	3629.0	Sell		1,613,865	5675	LSE
23:53:17	3628.0	276	AT	3628.0	3629.0	Sell		1,613,385	5674	LSE
23:52:58	3628.0	185	AT	3628.0	3629.0	Sell		1,613,109	5673	LSE
23:52:58	3628.0	42	AT	3628.0	3629.0	Sell		1,612,924	5672	LSE
23:52:55	3628.0	853	AT	3628.0	3629.0	Sell		1,612,882	5671	LSE
23:52:55	3628.0	105	AT	3628.0	3629.0	Sell		1,612,029	5670	LSE
23:52:51	3629.0	203	AT	3628.0	3629.0	Buy		1,611,924	5669	LSE
23:52:51	3629.0	170	AT	3628.0	3629.0	Buy		1,611,721	5668	LSE
23:52:51	3629.0	119	AT	3628.0	3629.0	Buy		1,611,551	5667	LSE
23:52:51	3629.0	20	AT	3628.0	3629.0	Buy		1,611,432	5666	LSE
23:52:51	3629.0	1	AT	3628.0	3629.0	Buy		1,611,412	5665	LSE
23:52:40	3628.9	1	O	3627.0	3629.0	Buy		1,611,411	5664	LSE
23:52:29	3628.0	48	AT	3627.0	3628.0	Buy		1,611,410	5663	LSE
23:52:25	3628.0	209	AT	3628.0	3629.0	Sell		1,611,362	5662	LSE
23:52:25	3628.0	1	AT	3628.0	3629.0	Sell		1,611,153	5661	LSE
23:52:25	3628.0	1	AT	3628.0	3629.0	Sell		1,611,152	5660	LSE
23:52:25	3628.0	1	AT	3628.0	3629.0	Sell		1,611,151	5659	LSE
23:52:25	3628.0	13	AT	3628.0	3629.0	Sell		1,611,150	5658	LSE
23:52:25	3628.0	775	AT	3628.0	3629.0	Sell		1,611,137	5657	LSE
23:52:25	3628.0	142	AT	3628.0	3629.0	Sell		1,610,362	5656	LSE
23:52:25	3628.0	858	AT	3628.0	3629.0	Sell		1,610,220	5655	LSE
23:51:58	3626.0	384	AT	3626.0	3629.0	Sell		1,609,362	5654	LSE
23:51:57	3627.0	258	AT	3627.0	3629.0	Sell		1,608,978	5653	LSE
23:51:57	3627.0	742	AT	3627.0	3629.0	Sell		1,608,720	5652	LSE
23:51:57	3626.0	297	AT	3626.0	3629.0	Sell		1,607,978	5651	LSE

Smurfit Westrock

RBC Quant US Equity Lead...

Sandwich Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions